| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.000 | 0.00% | 0.000 |
| 11/25/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 10.920 | 10.980 | 10.920 | 10.940 | -0.18% | - | - |
| 10/28/2024 | 10.960 | 10.960 | 10.860 | 10.860 | -0.73% | - | - |
| 10/29/2024 | 10.960 | 10.980 | 10.840 | 10.840 | -0.18% | - | - |
| 10/30/2024 | 10.860 | 10.880 | 10.840 | 10.880 | +0.37% | - | - |
| 10/31/2024 | 10.920 | 10.920 | 10.860 | 10.860 | -0.18% | - | - |
| 11/01/2024 | 10.900 | 10.900 | 10.880 | 10.900 | +0.37% | - | - |
| 11/04/2024 | 10.790 | 10.850 | 10.790 | 10.810 | -0.83% | - | - |
| 11/05/2024 | 10.790 | 10.910 | 10.770 | 10.830 | +0.19% | - | - |
| 11/06/2024 | 10.890 | 10.890 | 10.850 | 10.850 | +0.18% | - | - |
| 11/07/2024 | 10.850 | 10.950 | 10.850 | 10.950 | +0.92% | - | - |
| 11/08/2024 | 10.950 | 10.950 | 10.930 | 10.950 | 0.00% | - | - |
| 11/11/2024 | 10.950 | 11.010 | 10.950 | 10.970 | +0.18% | - | - |
| 11/12/2024 | 11.010 | 11.010 | 10.970 | 10.970 | 0.00% | - | - |
| 11/13/2024 | 10.950 | 11.090 | 10.950 | 11.090 | +1.09% | - | - |
| 11/14/2024 | 11.030 | 11.030 | 10.910 | 10.910 | -1.62% | - | - |
| 11/15/2024 | 10.970 | 11.030 | 10.930 | 11.010 | +0.92% | - | - |
| 11/18/2024 | 10.980 | 11.060 | 10.960 | 11.060 | +0.45% | - | - |
| 11/19/2024 | 11.100 | 11.120 | 11.060 | 11.060 | 0.00% | - | - |
| 11/20/2024 | 11.060 | 11.100 | 11.000 | 11.000 | -0.54% | - | - |
| 11/21/2024 | 10.980 | 11.020 | 10.960 | 11.000 | 0.00% | - | - |
| 11/22/2024 | 10.960 | 11.000 | 10.920 | 11.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover