| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.120 | +0.18% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.090 | 11.090 | 10.950 | 10.970 | -0.18% | - | - |
| 06/19/2024 | 11.050 | 11.050 | 10.870 | 10.890 | -0.73% | - | - |
| 06/20/2024 | 10.910 | 10.910 | 10.830 | 10.890 | 0.00% | - | - |
| 06/21/2024 | 10.930 | 10.990 | 10.910 | 10.990 | +0.92% | - | - |
| 06/24/2024 | 10.920 | 10.940 | 10.880 | 10.940 | -0.45% | - | - |
| 06/25/2024 | 10.960 | 10.960 | 10.900 | 10.900 | -0.37% | - | - |
| 06/26/2024 | 10.920 | 10.920 | 10.900 | 10.900 | 0.00% | - | - |
| 06/27/2024 | 10.860 | 10.900 | 10.860 | 10.900 | 0.00% | - | - |
| 06/28/2024 | 10.880 | 10.900 | 10.880 | 10.880 | -0.18% | - | - |
| 07/01/2024 | 10.850 | 10.930 | 10.850 | 10.930 | +0.46% | - | - |
| 07/02/2024 | 10.870 | 10.930 | 10.870 | 10.930 | 0.00% | - | - |
| 07/03/2024 | 10.970 | 10.970 | 10.910 | 10.910 | -0.18% | - | - |
| 07/04/2024 | 10.890 | 10.890 | 10.770 | 10.890 | -0.18% | - | - |
| 07/05/2024 | 10.890 | 11.030 | 10.850 | 11.030 | +1.29% | - | - |
| 07/08/2024 | 10.950 | 10.950 | 10.850 | 10.890 | -1.27% | - | - |
| 07/09/2024 | 10.890 | 10.910 | 10.830 | 10.830 | -0.55% | - | - |
| 07/10/2024 | 10.790 | 10.810 | 10.790 | 10.790 | -0.37% | - | - |
| 07/11/2024 | 10.770 | 10.990 | 10.770 | 10.990 | +1.85% | - | - |
| 07/12/2024 | 11.010 | 11.110 | 10.990 | 11.110 | +1.09% | - | - |
| 07/15/2024 | 11.060 | 11.080 | 11.060 | 11.060 | -0.45% | - | - |
| 07/16/2024 | 10.960 | 11.060 | 10.960 | 11.060 | 0.00% | - | - |
| 07/17/2024 | 11.060 | 11.100 | 11.060 | 11.100 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover