| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +0.65% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.640 | 1.640 | 1.630 | 1.640 | +1.23% | - | - |
| 06/19/2024 | 1.640 | 1.650 | 1.640 | 1.640 | 0.00% | - | - |
| 06/20/2024 | 1.650 | 1.680 | 1.650 | 1.680 | +2.44% | - | - |
| 06/21/2024 | 1.680 | 1.680 | 1.630 | 1.640 | -2.38% | - | - |
| 06/24/2024 | 1.620 | 1.620 | 1.600 | 1.600 | -2.44% | - | - |
| 06/25/2024 | 1.610 | 1.610 | 1.550 | 1.560 | -2.50% | - | - |
| 06/26/2024 | 1.580 | 1.580 | 1.520 | 1.520 | -2.56% | - | - |
| 06/27/2024 | 1.520 | 1.530 | 1.500 | 1.510 | -0.66% | - | - |
| 06/28/2024 | 1.510 | 1.520 | 1.480 | 1.480 | -1.99% | - | - |
| 07/01/2024 | 1.520 | 1.520 | 1.500 | 1.500 | +1.35% | - | - |
| 07/02/2024 | 1.490 | 1.490 | 1.470 | 1.490 | -0.67% | - | - |
| 07/03/2024 | 1.500 | 1.500 | 1.460 | 1.460 | -2.01% | - | - |
| 07/04/2024 | 1.480 | 1.490 | 1.460 | 1.470 | +0.68% | - | - |
| 07/05/2024 | 1.480 | 1.480 | 1.460 | 1.460 | -0.68% | - | - |
| 07/08/2024 | 1.480 | 1.490 | 1.450 | 1.450 | -0.68% | - | - |
| 07/09/2024 | 1.470 | 1.470 | 1.430 | 1.430 | -1.38% | - | - |
| 07/10/2024 | 1.440 | 1.440 | 1.430 | 1.440 | +0.70% | - | - |
| 07/11/2024 | 1.450 | 1.490 | 1.450 | 1.490 | +3.47% | - | - |
| 07/12/2024 | 1.500 | 1.500 | 1.490 | 1.500 | +0.67% | - | - |
| 07/15/2024 | 1.530 | 1.540 | 1.530 | 1.540 | +2.67% | - | - |
| 07/16/2024 | 1.550 | 1.550 | 1.530 | 1.540 | 0.00% | - | - |
| 07/17/2024 | 1.550 | 1.550 | 1.510 | 1.530 | -0.65% | - | - |
| 07/18/2024 | 1.530 | 1.540 | 1.520 | 1.540 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover