| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.930 | -1.73% | -0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.530 | 9.530 | 9.070 | 9.070 | -5.52% | - | - |
| 06/20/2024 | 9.220 | 9.350 | 9.220 | 9.320 | +2.76% | - | - |
| 06/21/2024 | 9.320 | 9.400 | 9.320 | 9.400 | +0.86% | - | - |
| 06/24/2024 | 9.330 | 9.430 | 9.230 | 9.430 | +0.32% | - | - |
| 06/25/2024 | 7.880 | 8.420 | 7.630 | 8.420 | -10.71% | - | - |
| 06/26/2024 | 8.630 | 8.630 | 8.150 | 8.170 | -2.97% | - | - |
| 06/27/2024 | 8.190 | 8.390 | 8.190 | 8.260 | +1.10% | - | - |
| 06/28/2024 | 8.330 | 8.330 | 8.080 | 8.180 | -0.97% | - | - |
| 07/01/2024 | 8.200 | 8.200 | 7.870 | 7.870 | -3.79% | - | - |
| 07/02/2024 | 7.790 | 7.800 | 7.660 | 7.660 | -2.67% | - | - |
| 07/03/2024 | 7.700 | 7.830 | 7.680 | 7.800 | +1.83% | - | - |
| 07/04/2024 | 7.780 | 7.970 | 7.780 | 7.970 | +2.18% | - | - |
| 07/05/2024 | 7.980 | 8.080 | 7.960 | 7.960 | -0.13% | - | - |
| 07/08/2024 | 7.870 | 7.960 | 7.810 | 7.810 | -1.88% | - | - |
| 07/09/2024 | 7.750 | 7.780 | 7.650 | 7.650 | -2.05% | - | - |
| 07/10/2024 | 7.550 | 7.560 | 7.440 | 7.560 | -1.18% | - | - |
| 07/11/2024 | 7.630 | 8.000 | 7.630 | 8.000 | +5.82% | - | - |
| 07/12/2024 | 8.060 | 8.110 | 7.930 | 8.110 | +1.37% | - | - |
| 07/15/2024 | 8.190 | 8.190 | 7.850 | 7.850 | -3.21% | - | - |
| 07/16/2024 | 7.760 | 8.060 | 7.760 | 8.060 | +2.68% | - | - |
| 07/17/2024 | 8.030 | 8.100 | 7.960 | 8.070 | +0.12% | - | - |
| 07/18/2024 | 8.080 | 8.190 | 7.930 | 7.930 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover