| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.730 | +1.05% | +0.070 |
| 11/25/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 8.020 | 8.100 | 8.020 | 8.080 | -1.22% | - | - |
| 10/28/2024 | 8.170 | 8.170 | 8.080 | 8.080 | 0.00% | - | - |
| 10/29/2024 | 7.920 | 8.010 | 7.780 | 7.780 | -3.71% | - | - |
| 10/30/2024 | 7.630 | 7.660 | 7.510 | 7.580 | -2.57% | - | - |
| 10/31/2024 | 7.610 | 7.710 | 7.610 | 7.710 | +1.72% | - | - |
| 11/01/2024 | 7.650 | 7.980 | 7.640 | 7.980 | +3.50% | - | - |
| 11/04/2024 | 7.950 | 8.000 | 7.860 | 7.860 | -1.50% | - | - |
| 11/05/2024 | 7.850 | 7.860 | 7.750 | 7.750 | -1.40% | - | - |
| 11/06/2024 | 7.910 | 7.910 | 7.450 | 7.450 | -3.87% | - | - |
| 11/07/2024 | 7.560 | 7.750 | 7.560 | 7.670 | +2.95% | - | - |
| 11/08/2024 | 7.760 | 7.790 | 7.570 | 7.570 | -1.30% | - | - |
| 11/11/2024 | 7.720 | 7.740 | 7.690 | 7.720 | +1.98% | - | - |
| 11/12/2024 | 7.460 | 7.670 | 7.460 | 7.580 | -1.81% | - | - |
| 11/13/2024 | 7.490 | 7.590 | 7.460 | 7.590 | +0.13% | - | - |
| 11/14/2024 | 7.460 | 7.460 | 7.100 | 7.100 | -6.46% | - | - |
| 11/15/2024 | 6.870 | 6.980 | 6.820 | 6.820 | -3.94% | - | - |
| 11/18/2024 | 6.760 | 6.800 | 6.440 | 6.440 | -5.57% | - | - |
| 11/19/2024 | 6.600 | 6.600 | 6.360 | 6.410 | -0.47% | - | - |
| 11/20/2024 | 6.520 | 6.520 | 6.300 | 6.320 | -1.40% | - | - |
| 11/21/2024 | 6.310 | 6.340 | 6.280 | 6.340 | +0.32% | - | - |
| 11/22/2024 | 6.440 | 6.660 | 6.410 | 6.660 | +5.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover