| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | 0.00% | 0.000 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.880 | 3.880 | 3.850 | 3.880 | 0.00% | - | - |
| 10/23/2024 | 3.860 | 3.860 | 3.830 | 3.830 | -1.29% | - | - |
| 10/24/2024 | 3.820 | 3.820 | 3.790 | 3.790 | -1.04% | - | - |
| 10/25/2024 | 3.790 | 3.850 | 3.780 | 3.810 | +0.53% | - | - |
| 10/28/2024 | 3.820 | 3.840 | 3.790 | 3.840 | +0.79% | - | - |
| 10/29/2024 | 3.890 | 3.890 | 3.870 | 3.870 | +0.78% | - | - |
| 10/30/2024 | 3.840 | 3.840 | 3.790 | 3.800 | -1.81% | - | - |
| 10/31/2024 | 4.020 | 4.040 | 3.960 | 4.040 | +6.32% | - | - |
| 11/01/2024 | 4.100 | 4.100 | 4.070 | 4.070 | +0.74% | - | - |
| 11/04/2024 | 4.060 | 4.140 | 4.060 | 4.140 | +1.72% | - | - |
| 11/05/2024 | 4.130 | 4.220 | 4.130 | 4.220 | +1.93% | - | - |
| 11/06/2024 | 4.320 | 4.320 | 4.180 | 4.180 | -0.95% | - | - |
| 11/07/2024 | 4.200 | 4.280 | 4.200 | 4.260 | +1.91% | - | - |
| 11/08/2024 | 4.260 | 4.260 | 4.210 | 4.260 | 0.00% | - | - |
| 11/11/2024 | 4.270 | 4.270 | 4.220 | 4.240 | -0.47% | - | - |
| 11/12/2024 | 4.190 | 4.190 | 4.160 | 4.160 | -1.89% | - | - |
| 11/13/2024 | 4.150 | 4.150 | 4.100 | 4.100 | -1.44% | - | - |
| 11/14/2024 | 4.100 | 4.170 | 4.100 | 4.170 | +1.71% | - | - |
| 11/15/2024 | 4.150 | 4.210 | 4.150 | 4.190 | +0.48% | - | - |
| 11/18/2024 | 4.200 | 4.240 | 4.200 | 4.240 | +1.19% | - | - |
| 11/19/2024 | 4.240 | 4.250 | 4.060 | 4.130 | -2.59% | - | - |
| 11/20/2024 | 4.170 | 4.180 | 4.090 | 4.090 | -0.97% | - | - |
| 11/21/2024 | 4.080 | 4.090 | 4.060 | 4.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover