| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.980 | 1.980 | 1.920 | 1.940 | -2.51% | - | - |
| 10/23/2024 | 1.950 | 1.960 | 1.930 | 1.930 | -0.52% | - | - |
| 10/24/2024 | 1.930 | 1.930 | 1.880 | 1.880 | -2.59% | - | - |
| 10/25/2024 | 1.910 | 1.920 | 1.880 | 1.890 | +0.53% | - | - |
| 10/28/2024 | 1.870 | 1.870 | 1.830 | 1.830 | -3.17% | - | - |
| 10/29/2024 | 1.830 | 1.860 | 1.810 | 1.820 | -0.55% | - | - |
| 10/30/2024 | 1.830 | 1.830 | 1.750 | 1.750 | -3.85% | - | - |
| 10/31/2024 | 1.730 | 1.730 | 1.650 | 1.650 | -5.71% | - | - |
| 11/01/2024 | 1.650 | 1.690 | 1.650 | 1.660 | +0.61% | - | - |
| 11/04/2024 | 1.660 | 1.660 | 1.610 | 1.610 | -3.01% | - | - |
| 11/05/2024 | 1.610 | 1.620 | 1.600 | 1.600 | -0.62% | - | - |
| 11/06/2024 | 1.620 | 1.630 | 1.580 | 1.580 | -1.25% | - | - |
| 11/07/2024 | 1.580 | 1.620 | 1.580 | 1.610 | +1.90% | - | - |
| 11/08/2024 | 1.610 | 1.610 | 1.590 | 1.590 | -1.24% | - | - |
| 11/11/2024 | 1.610 | 1.610 | 1.590 | 1.600 | +0.63% | - | - |
| 11/12/2024 | 1.710 | 1.710 | 1.630 | 1.630 | +1.87% | - | - |
| 11/13/2024 | 1.630 | 1.640 | 1.550 | 1.550 | -4.91% | - | - |
| 11/14/2024 | 1.560 | 1.640 | 1.560 | 1.640 | +5.81% | - | - |
| 11/15/2024 | 1.660 | 1.680 | 1.650 | 1.680 | +2.44% | - | - |
| 11/18/2024 | 1.680 | 1.700 | 1.670 | 1.670 | -0.60% | - | - |
| 11/19/2024 | 1.670 | 1.680 | 1.640 | 1.680 | +0.60% | - | - |
| 11/20/2024 | 1.670 | 1.680 | 1.660 | 1.670 | -0.60% | - | - |
| 11/21/2024 | 1.670 | 1.670 | 1.640 | 1.670 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover