LastChg. % 1DChg. Abs.
2.720-1.45%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.5002.5602.4802.560+3.64%--
06/19/20242.5502.5502.5302.550-0.39%--
06/20/20242.5602.5602.5402.560+0.39%--
06/21/20242.5802.5802.5002.530-1.17%--
06/24/20242.5002.5302.4902.520-0.40%--
06/25/20242.5202.5202.5002.500-0.79%--
06/26/20242.5102.5102.4802.510+0.40%--
06/27/20242.5302.5402.5202.540+1.20%--
06/28/20242.5902.7902.5802.790+9.84%--
07/01/20242.8102.8102.7902.800+0.36%--
07/02/20242.8202.8202.7902.810+0.36%--
07/03/20242.8102.8202.7402.740-2.49%--
07/04/20242.8002.8002.7702.780+1.46%--
07/05/20242.7802.7902.7802.7800.00%--
07/08/20242.7702.7802.7702.770-0.36%--
07/09/20242.7602.7902.7602.7700.00%--
07/10/20242.7902.7902.7802.780+0.36%--
07/11/20242.7802.7802.7802.7800.00%--
07/12/20242.7802.7902.7702.7800.00%--
07/15/20242.7802.7802.7602.770-0.36%--
07/16/20242.7502.7702.7502.760-0.36%--
07/17/20242.7602.7602.7502.7600.00%--
07/18/20242.7302.7402.7202.720-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas