| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 216.430 | -0.01% | -0.020 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 218.580 | 218.580 | 218.580 | 218.580 | -0.22% | - | - |
| 10/22/2024 | 218.610 | 218.610 | 218.610 | 218.610 | +0.01% | - | - |
| 10/23/2024 | 218.130 | 218.130 | 218.130 | 218.130 | -0.22% | - | - |
| 10/24/2024 | 218.750 | 218.750 | 218.750 | 218.750 | +0.28% | - | - |
| 10/25/2024 | 219.420 | 219.420 | 219.420 | 219.420 | +0.31% | - | - |
| 10/28/2024 | 218.840 | 218.840 | 218.840 | 218.840 | -0.26% | - | - |
| 10/29/2024 | 219.030 | 219.030 | 219.030 | 219.030 | +0.09% | - | - |
| 10/30/2024 | 219.700 | 219.700 | 219.700 | 219.700 | +0.31% | - | - |
| 10/31/2024 | 218.930 | 218.930 | 218.930 | 218.930 | -0.35% | - | - |
| 11/01/2024 | 218.720 | 218.720 | 218.720 | 218.720 | -0.10% | - | - |
| 11/04/2024 | 218.860 | 218.860 | 218.860 | 218.860 | +0.06% | 438 | 2 |
| 11/05/2024 | 216.780 | 216.780 | 216.780 | 216.780 | -0.95% | - | - |
| 11/06/2024 | 216.740 | 216.740 | 216.740 | 216.740 | -0.02% | - | - |
| 11/08/2024 | 218.160 | 218.160 | 218.160 | 218.160 | +0.66% | 4,363 | 20 |
| 11/15/2024 | 220.720 | 220.720 | 220.720 | 220.720 | +1.17% | - | - |
| 11/19/2024 | 216.450 | 216.450 | 216.450 | 216.450 | -1.93% | - | - |
| 11/20/2024 | 216.430 | 216.430 | 216.430 | 216.430 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover