| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 225.840 | +1.99% | +4.410 |
| 08/14/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/17/2024 | 230.600 | 230.600 | 230.600 | 230.600 | -0.11% | - | - |
| 07/19/2024 | 233.010 | 233.010 | 233.010 | 233.010 | +1.05% | - | - |
| 07/22/2024 | 232.620 | 232.620 | 231.940 | 231.970 | -0.45% | - | - |
| 07/23/2024 | 231.740 | 231.740 | 231.740 | 231.740 | -0.10% | - | - |
| 07/24/2024 | 232.720 | 232.720 | 232.720 | 232.720 | +0.42% | - | - |
| 07/25/2024 | 232.390 | 232.390 | 232.390 | 232.390 | -0.14% | - | - |
| 07/26/2024 | 230.610 | 230.610 | 230.610 | 230.610 | -0.77% | - | - |
| 07/30/2024 | 230.690 | 230.690 | 230.690 | 230.690 | +0.03% | - | - |
| 07/31/2024 | 231.330 | 231.330 | 231.330 | 231.330 | +0.28% | - | - |
| 08/01/2024 | 231.480 | 231.480 | 231.480 | 231.480 | +0.06% | - | - |
| 08/02/2024 | 230.490 | 230.490 | 229.520 | 229.520 | -0.85% | - | - |
| 08/05/2024 | 219.290 | 219.290 | 219.290 | 219.290 | -4.46% | - | - |
| 08/06/2024 | 224.870 | 224.870 | 224.870 | 224.870 | +2.54% | - | - |
| 08/07/2024 | 222.390 | 222.390 | 222.390 | 222.390 | -1.10% | - | - |
| 08/08/2024 | 223.360 | 223.360 | 221.430 | 221.430 | -0.43% | - | - |
| 08/14/2024 | 225.840 | 225.840 | 225.840 | 225.840 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover