| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.919 | +0.88% | +0.008 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +0.95% | - | - |
| 10/23/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 10/24/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
| 10/25/2024 | 1.040 | 1.060 | 1.040 | 1.060 | +1.92% | - | - |
| 10/28/2024 | 1.060 | 1.070 | 1.060 | 1.060 | 0.00% | - | - |
| 10/29/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
| 10/30/2024 | 1.050 | 1.050 | 1.010 | 1.020 | -5.56% | - | - |
| 10/31/2024 | 1.010 | 1.020 | 0.990 | 1.010 | -0.98% | - | - |
| 11/01/2024 | 1.000 | 1.000 | 0.998 | 1.000 | -0.99% | - | - |
| 11/04/2024 | 1.020 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 11/05/2024 | 1.020 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 11/06/2024 | 0.997 | 1.010 | 0.987 | 0.990 | -1.00% | - | - |
| 11/07/2024 | 0.997 | 1.000 | 0.997 | 1.000 | +1.01% | - | - |
| 11/08/2024 | 1.000 | 1.000 | 0.997 | 1.000 | 0.00% | - | - |
| 11/11/2024 | 1.020 | 1.020 | 1.000 | 1.010 | +1.00% | - | - |
| 11/12/2024 | 1.010 | 1.010 | 0.985 | 0.990 | -1.98% | - | - |
| 11/13/2024 | 0.985 | 0.985 | 0.948 | 0.956 | -3.43% | - | - |
| 11/14/2024 | 0.950 | 0.958 | 0.950 | 0.950 | -0.63% | - | - |
| 11/15/2024 | 0.950 | 0.970 | 0.946 | 0.956 | +0.63% | - | - |
| 11/18/2024 | 0.960 | 0.979 | 0.951 | 0.959 | +0.31% | - | - |
| 11/19/2024 | 0.969 | 0.969 | 0.947 | 0.949 | -1.04% | - | - |
| 11/20/2024 | 0.960 | 0.960 | 0.935 | 0.937 | -1.26% | - | - |
| 11/21/2024 | 0.943 | 0.953 | 0.911 | 0.911 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover