| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | +1.55% | +0.070 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.440 | 5.440 | 5.290 | 5.300 | -2.93% | - | - |
| 10/23/2024 | 5.330 | 5.340 | 5.180 | 5.200 | -1.89% | - | - |
| 10/24/2024 | 5.710 | 5.710 | 5.580 | 5.580 | +7.31% | - | - |
| 10/25/2024 | 5.450 | 5.470 | 5.420 | 5.420 | -2.87% | - | - |
| 10/28/2024 | 5.430 | 5.430 | 5.350 | 5.350 | -1.29% | - | - |
| 10/29/2024 | 5.450 | 5.450 | 5.250 | 5.250 | -1.87% | - | - |
| 10/30/2024 | 5.240 | 5.240 | 5.080 | 5.100 | -2.86% | - | - |
| 10/31/2024 | 5.050 | 5.050 | 4.850 | 4.900 | -3.92% | - | - |
| 11/01/2024 | 4.880 | 5.030 | 4.880 | 5.030 | +2.65% | - | - |
| 11/04/2024 | 4.980 | 5.090 | 4.980 | 5.030 | 0.00% | - | - |
| 11/05/2024 | 5.010 | 5.220 | 5.010 | 5.200 | +3.38% | - | - |
| 11/06/2024 | 5.320 | 5.330 | 4.890 | 4.890 | -5.96% | - | - |
| 11/07/2024 | 4.870 | 5.020 | 4.870 | 5.010 | +2.45% | - | - |
| 11/08/2024 | 5.020 | 5.080 | 4.980 | 4.980 | -0.60% | - | - |
| 11/11/2024 | 5.080 | 5.090 | 4.930 | 4.930 | -1.00% | - | - |
| 11/12/2024 | 4.790 | 4.860 | 4.790 | 4.810 | -2.43% | - | - |
| 11/13/2024 | 4.750 | 4.850 | 4.750 | 4.850 | +0.83% | - | - |
| 11/14/2024 | 4.830 | 4.920 | 4.820 | 4.870 | +0.41% | - | - |
| 11/15/2024 | 4.830 | 4.920 | 4.830 | 4.910 | +0.82% | - | - |
| 11/18/2024 | 4.860 | 4.870 | 4.670 | 4.750 | -3.26% | - | - |
| 11/19/2024 | 4.750 | 4.750 | 4.560 | 4.600 | -3.16% | - | - |
| 11/20/2024 | 4.660 | 4.670 | 4.520 | 4.520 | -1.74% | - | - |
| 11/21/2024 | 4.540 | 4.590 | 4.500 | 4.590 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover