| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.430 | +1.10% | +0.070 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.250 | 7.250 | 6.900 | 6.900 | -5.48% | - | - |
| 06/19/2024 | 6.780 | 6.780 | 6.510 | 6.660 | -3.48% | - | - |
| 06/20/2024 | 6.600 | 6.720 | 6.600 | 6.690 | +0.45% | - | - |
| 06/21/2024 | 6.720 | 6.760 | 6.690 | 6.690 | 0.00% | - | - |
| 06/24/2024 | 6.800 | 6.830 | 6.780 | 6.810 | +1.79% | - | - |
| 06/25/2024 | 6.850 | 6.940 | 6.710 | 6.710 | -1.47% | - | - |
| 06/26/2024 | 6.770 | 6.870 | 6.740 | 6.870 | +2.38% | - | - |
| 06/27/2024 | 6.860 | 6.880 | 6.530 | 6.530 | -4.95% | - | - |
| 06/28/2024 | 6.520 | 6.520 | 6.280 | 6.280 | -3.83% | - | - |
| 07/01/2024 | 6.330 | 6.370 | 6.260 | 6.320 | +0.64% | - | - |
| 07/02/2024 | 6.280 | 6.320 | 6.200 | 6.320 | 0.00% | - | - |
| 07/03/2024 | 6.230 | 6.230 | 6.170 | 6.230 | -1.42% | - | - |
| 07/04/2024 | 6.250 | 6.290 | 6.250 | 6.290 | +0.96% | - | - |
| 07/05/2024 | 6.280 | 6.330 | 6.260 | 6.260 | -0.48% | - | - |
| 07/08/2024 | 6.350 | 6.400 | 6.340 | 6.390 | +2.08% | - | - |
| 07/09/2024 | 6.430 | 6.520 | 6.420 | 6.420 | +0.47% | - | - |
| 07/10/2024 | 6.430 | 6.490 | 6.420 | 6.470 | +0.78% | - | - |
| 07/11/2024 | 6.470 | 6.470 | 6.300 | 6.410 | -0.93% | - | - |
| 07/12/2024 | 6.400 | 6.490 | 6.310 | 6.490 | +1.25% | - | - |
| 07/15/2024 | 6.480 | 6.510 | 6.360 | 6.370 | -1.85% | - | - |
| 07/16/2024 | 6.210 | 6.240 | 6.170 | 6.240 | -2.04% | - | - |
| 07/17/2024 | 6.260 | 6.360 | 6.250 | 6.360 | +1.92% | - | - |
| 07/18/2024 | 6.460 | 6.480 | 6.430 | 6.430 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover