LastChg. % 1DChg. Abs.
22.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202422.11022.11022.11022.1100.00%--
10/22/202422.16022.16022.16022.160+0.23%--
10/23/202422.11022.11022.11022.110-0.23%--
10/24/202422.20022.20022.20022.200+0.41%--
10/25/202422.30022.30022.30022.300+0.45%--
10/28/202422.20022.20022.20022.200-0.45%--
10/29/202422.20022.20022.20022.2000.00%--
10/30/202422.26022.26022.26022.260+0.27%--
10/31/202422.26022.26022.26022.2600.00%--
11/01/202422.30022.30022.30022.300+0.18%--
11/04/202422.30022.30022.30022.3000.00%--
11/05/202422.16022.16022.16022.160-0.63%--
11/06/202422.11022.11022.11022.110-0.23%--
11/07/202422.06022.11022.06022.1100.00%12,161550
11/08/202422.16022.16022.16022.160+0.23%--
11/11/202422.35022.35022.35022.350+0.86%--
11/12/202422.56022.56022.56022.560+0.94%--
11/13/202422.70022.70022.70022.700+0.62%--
11/14/202422.70022.70022.70022.7000.00%--
11/15/202422.56022.56022.56022.560-0.62%--
11/18/202422.60022.60022.60022.600+0.18%--
11/19/202422.41022.41022.41022.410-0.84%--
11/20/202422.26022.26022.26022.260-0.67%--
11/21/202422.26022.26022.26022.2600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas