LastChg. % 1DChg. Abs.
22.850+0.40%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202422.06022.06022.06022.060+0.46%--
06/19/202422.20022.20022.20022.200+0.63%--
06/20/202422.16022.16022.06022.060-0.63%--
06/21/202422.26022.26022.26022.260+0.91%--
06/25/202422.30022.35022.30022.350+0.40%--
06/26/202422.51022.51022.51022.510+0.72%--
06/27/202422.11022.20022.11022.200-1.38%--
06/28/202422.30022.30022.30022.300+0.45%--
07/01/202422.41022.41022.41022.410+0.49%--
07/02/202422.26022.26022.26022.260-0.67%--
07/03/202422.30022.30022.30022.300+0.18%--
07/04/202422.41022.60022.41022.600+1.35%--
07/05/202422.66022.66022.66022.660+0.27%--
07/08/202422.60022.60022.60022.600-0.26%--
07/09/202422.66022.66022.66022.660+0.27%--
07/10/202422.56022.56022.56022.560-0.44%--
07/11/202422.60022.60022.60022.600+0.18%--
07/12/202422.60022.60022.60022.6000.00%--
07/15/202422.60022.60022.60022.6000.00%--
07/16/202422.76022.76022.76022.760+0.71%--
07/17/202422.85022.85022.85022.850+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas