| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.640 | +0.64% | +0.100 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 14.890 | 14.890 | 14.890 | 14.890 | +0.61% | - | - |
| 06/21/2024 | 15.040 | 15.040 | 15.040 | 15.040 | +1.01% | - | - |
| 06/25/2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.60% | - | - |
| 06/26/2024 | 14.800 | 14.800 | 14.800 | 14.800 | -1.00% | - | - |
| 06/27/2024 | 14.800 | 14.800 | 14.750 | 14.750 | -0.34% | - | - |
| 06/28/2024 | 14.890 | 14.890 | 14.890 | 14.890 | +0.95% | - | - |
| 07/01/2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.00% | - | - |
| 07/02/2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.28% | - | - |
| 07/03/2024 | 14.840 | 14.840 | 14.840 | 14.840 | +0.95% | - | - |
| 07/04/2024 | 15.090 | 15.190 | 15.090 | 15.190 | +2.36% | - | - |
| 07/05/2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.26% | - | - |
| 07/08/2024 | 15.150 | 15.240 | 15.150 | 15.240 | +0.59% | 7,955 | 522 |
| 07/09/2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% | - | - |
| 07/10/2024 | 14.990 | 14.990 | 14.990 | 14.990 | -1.64% | - | - |
| 07/11/2024 | 15.090 | 15.090 | 15.090 | 15.090 | +0.67% | - | - |
| 07/12/2024 | 15.190 | 15.190 | 15.190 | 15.190 | +0.66% | - | - |
| 07/16/2024 | 15.540 | 15.540 | 15.540 | 15.540 | +2.30% | - | - |
| 07/17/2024 | 15.640 | 15.640 | 15.640 | 15.640 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover