LastChg. % 1DChg. Abs.
12.970-0.77%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202514.50014.50014.50014.500-0.34%--
03/04/202514.60014.60014.60014.600+0.69%--
03/05/202514.35014.35014.35014.350-1.71%--
03/06/202514.45014.45014.45014.450+0.70%--
03/07/202514.50014.50014.50014.500+0.35%--
03/10/202514.55014.55014.55014.550+0.34%--
03/11/202514.35014.35014.35014.350-1.37%--
03/12/202514.35014.35014.35014.3500.00%--
03/13/202514.50014.50014.50014.500+1.05%--
03/14/202514.50014.50014.50014.5000.00%--
03/17/202514.55014.55014.55014.550+0.34%--
03/18/202514.45014.45014.45014.450-0.69%--
03/19/202513.81013.81013.81013.810-4.43%--
03/20/202513.61013.61013.61013.610-1.45%--
03/21/202512.97012.97012.97012.970-4.70%--
03/24/202512.97012.97012.97012.9700.00%--
03/25/202513.07013.07013.07013.070+0.77%--
03/26/202513.12013.12013.12013.120+0.38%--
03/27/202513.17013.17013.17013.170+0.38%--
03/28/202512.97012.97012.97012.970-1.52%--
04/02/202513.07013.07013.07013.070+0.77%--
04/03/202512.97012.97012.97012.970-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas