LastChg. % 1DChg. Abs.
13.420-0.37%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202413.07013.07013.07013.070-1.80%--
10/22/202412.97012.97012.97012.970-0.77%--
10/23/202413.12013.12013.12013.120+1.16%--
10/24/202413.12013.12013.12013.1200.00%4,776364
10/25/202413.12013.12013.12013.1200.00%--
10/28/202413.12013.12013.12013.1200.00%--
10/30/202413.22013.22013.22013.220+0.76%--
10/31/202413.22013.22013.22013.2200.00%--
11/01/202413.17013.17013.17013.170-0.38%--
11/04/202413.02013.02013.02013.020-1.14%--
11/05/202412.82012.82012.82012.820-1.54%--
11/06/202412.87012.87012.87012.870+0.39%--
11/07/202412.97012.97012.97012.970+0.78%--
11/08/202413.02013.02013.02013.020+0.39%--
11/11/202413.31013.31013.31013.310+2.23%--
11/12/202413.52013.52013.52013.520+1.58%--
11/13/202413.37013.37013.37013.370-1.11%--
11/14/202413.61013.61013.61013.610+1.80%--
11/15/202413.71013.71013.71013.710+0.73%--
11/18/202413.56013.56013.56013.560-1.09%--
11/19/202413.52013.52013.52013.520-0.29%--
11/20/202413.47013.47013.47013.470-0.37%--
11/21/202413.42013.42013.42013.420-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas