LastChg. % 1DChg. Abs.
7.260+0.83%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.5509.5909.3609.550-0.83%--
10/23/20249.3809.4209.2709.270-2.93%--
10/24/20249.1909.1909.0009.030-2.59%--
10/25/20248.8708.9508.8708.930-1.11%--
10/28/20249.0309.0308.9308.940+0.11%--
10/29/20248.7808.8608.6408.640-3.36%--
10/30/20248.4908.5108.3608.440-2.31%--
10/31/20248.4608.5708.4608.570+1.54%--
11/01/20248.5008.8308.5008.830+3.03%--
11/04/20248.8008.8508.7108.710-1.36%--
11/05/20248.7008.7108.6008.600-1.26%--
11/06/20248.7608.7608.3008.300-3.49%--
11/07/20248.4108.6008.4108.520+2.65%--
11/08/20248.6108.6408.4208.420-1.17%--
11/11/20248.5808.5908.5408.570+1.78%--
11/12/20248.3208.5208.3208.440-1.52%--
11/13/20248.3508.4508.3208.450+0.12%--
11/14/20248.3108.3107.9607.960-5.80%--
11/15/20247.7307.8307.6807.680-3.52%--
11/18/20247.6207.6507.2907.290-5.08%--
11/19/20247.4507.4607.2107.270-0.27%--
11/20/20247.3807.3807.1507.180-1.24%--
11/21/20247.1707.2007.1407.200+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas