| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.770 | -1.57% | -0.140 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.360 | 10.360 | 9.900 | 9.900 | -5.08% | - | - |
| 06/20/2024 | 10.050 | 10.180 | 10.050 | 10.150 | +2.53% | - | - |
| 06/21/2024 | 10.150 | 10.230 | 10.150 | 10.230 | +0.79% | - | - |
| 06/24/2024 | 10.170 | 10.260 | 10.060 | 10.260 | +0.29% | - | - |
| 06/25/2024 | 8.710 | 9.250 | 8.470 | 9.250 | -9.84% | - | - |
| 06/26/2024 | 9.460 | 9.460 | 8.980 | 9.000 | -2.70% | - | - |
| 06/27/2024 | 9.020 | 9.220 | 9.020 | 9.090 | +1.00% | - | - |
| 06/28/2024 | 9.170 | 9.170 | 8.920 | 9.020 | -0.77% | - | - |
| 07/01/2024 | 9.040 | 9.040 | 8.710 | 8.710 | -3.44% | - | - |
| 07/02/2024 | 8.630 | 8.630 | 8.500 | 8.500 | -2.41% | - | - |
| 07/03/2024 | 8.530 | 8.670 | 8.520 | 8.630 | +1.53% | - | - |
| 07/04/2024 | 8.620 | 8.810 | 8.620 | 8.810 | +2.09% | - | - |
| 07/05/2024 | 8.820 | 8.910 | 8.790 | 8.790 | -0.23% | - | - |
| 07/08/2024 | 8.710 | 8.800 | 8.640 | 8.640 | -1.71% | - | - |
| 07/09/2024 | 8.580 | 8.620 | 8.480 | 8.480 | -1.85% | - | - |
| 07/10/2024 | 8.390 | 8.390 | 8.270 | 8.390 | -1.06% | - | - |
| 07/11/2024 | 8.460 | 8.830 | 8.460 | 8.830 | +5.24% | - | - |
| 07/12/2024 | 8.900 | 8.950 | 8.770 | 8.950 | +1.36% | - | - |
| 07/15/2024 | 9.030 | 9.030 | 8.690 | 8.690 | -2.91% | - | - |
| 07/16/2024 | 8.600 | 8.900 | 8.600 | 8.900 | +2.42% | - | - |
| 07/17/2024 | 8.870 | 8.940 | 8.800 | 8.910 | +0.11% | - | - |
| 07/18/2024 | 8.920 | 9.030 | 8.770 | 8.770 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover