| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.010 | -1.77% | -0.360 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.390 | 19.390 | 19.390 | 19.390 | +2.16% | - | - |
| 06/19/2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.10% | - | - |
| 06/20/2024 | 19.560 | 19.560 | 19.560 | 19.560 | +0.98% | - | - |
| 06/21/2024 | 19.480 | 19.510 | 19.450 | 19.450 | -0.56% | - | - |
| 06/26/2024 | 19.960 | 19.960 | 19.960 | 19.960 | +2.62% | - | - |
| 06/27/2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.75% | - | - |
| 06/28/2024 | 19.920 | 19.920 | 19.920 | 19.920 | +0.56% | - | - |
| 07/01/2024 | 20.130 | 20.130 | 20.130 | 20.130 | +1.05% | - | - |
| 07/02/2024 | 19.920 | 19.920 | 19.920 | 19.920 | -1.04% | - | - |
| 07/03/2024 | 20.010 | 20.010 | 20.010 | 20.010 | +0.45% | - | - |
| 07/04/2024 | 20.160 | 20.160 | 20.160 | 20.160 | +0.75% | - | - |
| 07/08/2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.69% | - | - |
| 07/09/2024 | 20.050 | 20.050 | 20.050 | 20.050 | +0.15% | - | - |
| 07/10/2024 | 20.110 | 20.110 | 20.110 | 20.110 | +0.30% | - | - |
| 07/16/2024 | 20.370 | 20.370 | 20.370 | 20.370 | +1.29% | - | - |
| 07/17/2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover