| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.510 | 0.00% | 0.000 |
| 04/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 33.510 | 33.510 | 33.510 | 33.510 | 0.00% | - | - |
| 04/24/2026 | 33.510 | 33.510 | 33.510 | 33.510 | -0.92% | - | - |
| 04/23/2026 | 33.820 | 33.820 | 33.820 | 33.820 | -1.69% | - | - |
| 04/22/2026 | 34.400 | 34.400 | 34.400 | 34.400 | -0.86% | - | - |
| 04/21/2026 | 34.780 | 34.780 | 34.700 | 34.700 | -0.74% | - | - |
| 04/20/2026 | 34.960 | 34.960 | 34.960 | 34.960 | +1.16% | - | - |
| 04/17/2026 | 34.560 | 34.560 | 34.560 | 34.560 | -1.26% | - | - |
| 04/16/2026 | 35.000 | 35.000 | 35.000 | 35.000 | +0.46% | - | - |
| 04/15/2026 | 34.840 | 34.840 | 34.840 | 34.840 | +0.69% | - | - |
| 04/14/2026 | 34.560 | 34.760 | 34.560 | 34.600 | +1.17% | - | - |
| 04/13/2026 | 33.820 | 34.200 | 33.820 | 34.200 | +2.43% | - | - |
| 04/10/2026 | 32.910 | 33.410 | 32.910 | 33.390 | +1.77% | - | - |
| 04/09/2026 | 32.810 | 32.810 | 32.810 | 32.810 | -0.61% | - | - |
| 04/08/2026 | 32.790 | 33.410 | 32.790 | 33.010 | +3.19% | - | - |
| 04/07/2026 | 31.630 | 31.990 | 31.630 | 31.990 | +3.43% | - | - |
| 04/02/2026 | 30.930 | 30.930 | 30.930 | 30.930 | -1.84% | - | - |
| 04/01/2026 | 31.590 | 31.590 | 31.510 | 31.510 | +2.67% | - | - |
| 03/31/2026 | 30.370 | 30.690 | 30.370 | 30.690 | +1.19% | - | - |
| 03/30/2026 | 30.270 | 30.330 | 30.270 | 30.330 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover