| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +0.71% | +0.030 |
| 08/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2024 | 4.490 | 4.490 | 4.400 | 4.420 | -2.00% | - | - |
| 07/31/2024 | 4.410 | 4.410 | 4.380 | 4.400 | -0.45% | - | - |
| 08/01/2024 | 4.230 | 4.290 | 4.160 | 4.200 | -4.55% | - | - |
| 08/02/2024 | 4.220 | 4.300 | 4.200 | 4.300 | +2.38% | - | - |
| 08/05/2024 | 4.410 | 4.410 | 4.230 | 4.230 | -1.63% | - | - |
| 08/06/2024 | 4.200 | 4.300 | 4.160 | 4.240 | +0.24% | - | - |
| 08/07/2024 | 4.280 | 4.280 | 4.180 | 4.210 | -0.71% | - | - |
| 08/08/2024 | 4.250 | 4.310 | 4.250 | 4.260 | +1.19% | - | - |
| 08/09/2024 | 4.260 | 4.300 | 4.240 | 4.300 | +0.94% | - | - |
| 08/12/2024 | 4.290 | 4.430 | 4.290 | 4.430 | +3.02% | - | - |
| 08/13/2024 | 4.390 | 4.420 | 4.330 | 4.330 | -2.26% | - | - |
| 08/14/2024 | 4.350 | 4.370 | 4.310 | 4.370 | +0.92% | - | - |
| 08/15/2024 | 4.400 | 4.400 | 4.250 | 4.270 | -2.29% | - | - |
| 08/16/2024 | 4.250 | 4.250 | 4.200 | 4.230 | -0.94% | - | - |
| 08/19/2024 | 4.210 | 4.210 | 4.150 | 4.150 | -1.89% | - | - |
| 08/20/2024 | 4.180 | 4.230 | 4.180 | 4.230 | +1.93% | - | - |
| 08/21/2024 | 4.270 | 4.290 | 4.260 | 4.270 | +0.95% | - | - |
| 08/22/2024 | 4.260 | 4.280 | 4.200 | 4.220 | -1.17% | - | - |
| 08/23/2024 | 4.210 | 4.210 | 3.990 | 3.990 | -5.45% | - | - |
| 08/26/2024 | 4.010 | 4.080 | 4.010 | 4.080 | +2.26% | - | - |
| 08/27/2024 | 4.080 | 4.090 | 4.040 | 4.070 | -0.25% | - | - |
| 08/28/2024 | 4.070 | 4.200 | 4.060 | 4.200 | +3.19% | - | - |
| 08/29/2024 | 4.220 | 4.250 | 4.220 | 4.230 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover