LastChg. % 1DChg. Abs.
0.862-5.59%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5501.5501.5501.550+3.33%--
10/24/20241.5101.5101.5101.510-2.58%--
10/25/20241.5301.5301.5301.530+1.32%--
10/28/20241.5001.5001.5001.500-1.96%--
10/29/20241.3001.3001.2201.220-18.67%--
10/30/20241.2801.2801.2401.240+1.64%--
10/31/20241.1901.1901.1901.190-4.03%--
11/01/20241.2101.2101.2101.210+1.68%--
11/04/20241.1601.1601.1601.160-4.13%--
11/05/20241.2001.2001.1701.170+0.86%--
11/06/20241.2201.2201.2201.220+4.27%--
11/07/20241.2501.2501.2501.250+2.46%--
11/08/20241.3101.3101.2401.240-0.80%--
11/11/20241.2601.2601.2601.260+1.61%--
11/12/20241.2801.2801.2601.2600.00%--
11/13/20241.2301.2301.2301.230-2.38%--
11/14/20241.2001.2001.2001.200-2.44%--
11/15/20241.1701.1701.1501.150-4.17%--
11/18/20241.1701.1701.1701.170+1.74%--
11/19/20241.1301.1301.0601.060-9.40%--
11/20/20241.0701.0701.0301.030-2.83%--
11/21/20241.0001.0000.9130.913-11.36%--
11/22/20240.9240.9240.8620.862-5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000