| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.470 | +1.32% | +0.110 |
| 04/23/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8.470 | 8.470 | 8.470 | 8.470 | +1.32% | - | - |
| 04/22/2026 | 8.870 | 8.870 | 8.360 | 8.360 | -1.18% | - | - |
| 04/21/2026 | 8.750 | 8.870 | 8.460 | 8.460 | +2.67% | - | - |
| 04/20/2026 | 7.940 | 8.280 | 7.940 | 8.240 | +1.60% | - | - |
| 04/17/2026 | 7.390 | 8.110 | 7.390 | 8.110 | +16.69% | - | - |
| 04/16/2026 | 6.850 | 6.950 | 6.850 | 6.950 | +5.78% | - | - |
| 04/15/2026 | 6.520 | 6.570 | 6.520 | 6.570 | +1.70% | - | - |
| 04/14/2026 | 6.380 | 6.460 | 6.380 | 6.460 | +7.13% | - | - |
| 04/13/2026 | 6.000 | 6.030 | 6.000 | 6.030 | +2.03% | - | - |
| 04/10/2026 | 5.820 | 5.920 | 5.820 | 5.910 | +1.03% | - | - |
| 04/09/2026 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% | - | - |
| 04/08/2026 | 5.850 | 5.850 | 5.850 | 5.850 | +7.54% | - | - |
| 04/07/2026 | 5.340 | 5.490 | 5.340 | 5.440 | 0.00% | - | - |
| 04/02/2026 | 5.110 | 5.440 | 5.110 | 5.440 | +5.02% | - | - |
| 04/01/2026 | 5.110 | 5.180 | 5.110 | 5.180 | +17.73% | - | - |
| 03/31/2026 | 4.370 | 4.400 | 4.360 | 4.400 | -5.17% | - | - |
| 03/30/2026 | 4.610 | 4.640 | 4.610 | 4.640 | +1.98% | - | - |
| 03/27/2026 | 4.720 | 4.720 | 4.550 | 4.550 | -6.38% | - | - |
| 03/26/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -2.21% | - | - |
| 03/25/2026 | 4.770 | 4.970 | 4.770 | 4.970 | +10.69% | - | - |
| 03/24/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -4.87% | - | - |
| 03/23/2026 | 4.230 | 4.720 | 4.230 | 4.720 | +7.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover