Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.862 | -5.59% | -0.051 |
11/22/2024, 10:28:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
10/24/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -2.58% | - | - |
10/25/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +1.32% | - | - |
10/28/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.96% | - | - |
10/29/2024 | 1.300 | 1.300 | 1.220 | 1.220 | -18.67% | - | - |
10/30/2024 | 1.280 | 1.280 | 1.240 | 1.240 | +1.64% | - | - |
10/31/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -4.03% | - | - |
11/01/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
11/04/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -4.13% | - | - |
11/05/2024 | 1.200 | 1.200 | 1.170 | 1.170 | +0.86% | - | - |
11/06/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +4.27% | - | - |
11/07/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +2.46% | - | - |
11/08/2024 | 1.310 | 1.310 | 1.240 | 1.240 | -0.80% | - | - |
11/11/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +1.61% | - | - |
11/12/2024 | 1.280 | 1.280 | 1.260 | 1.260 | 0.00% | - | - |
11/13/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
11/14/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -2.44% | - | - |
11/15/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -4.17% | - | - |
11/18/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
11/19/2024 | 1.130 | 1.130 | 1.060 | 1.060 | -9.40% | - | - |
11/20/2024 | 1.070 | 1.070 | 1.030 | 1.030 | -2.83% | - | - |
11/21/2024 | 1.000 | 1.000 | 0.913 | 0.913 | -11.36% | - | - |
11/22/2024 | 0.924 | 0.924 | 0.862 | 0.862 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover