| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | 0.00% | 0.000 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.560 | 4.610 | 4.560 | 4.610 | 0.00% | - | - |
| 10/23/2024 | 4.600 | 4.660 | 4.590 | 4.660 | +1.08% | - | - |
| 10/24/2024 | 4.640 | 4.670 | 4.580 | 4.640 | -0.43% | - | - |
| 10/25/2024 | 4.610 | 4.630 | 4.560 | 4.590 | -1.08% | - | - |
| 10/28/2024 | 4.540 | 4.610 | 4.540 | 4.600 | +0.22% | - | - |
| 10/29/2024 | 4.610 | 4.670 | 4.610 | 4.670 | +1.52% | - | - |
| 10/30/2024 | 4.680 | 4.680 | 4.630 | 4.630 | -0.86% | - | - |
| 10/31/2024 | 4.620 | 4.690 | 4.620 | 4.670 | +0.86% | - | - |
| 11/01/2024 | 4.620 | 4.620 | 4.530 | 4.530 | -3.00% | - | - |
| 11/04/2024 | 4.520 | 4.530 | 4.480 | 4.530 | 0.00% | - | - |
| 11/05/2024 | 4.530 | 4.810 | 4.530 | 4.750 | +4.86% | - | - |
| 11/06/2024 | 4.660 | 4.790 | 4.600 | 4.750 | 0.00% | - | - |
| 11/07/2024 | 4.720 | 4.730 | 4.530 | 4.530 | -4.63% | - | - |
| 11/08/2024 | 4.590 | 4.690 | 4.590 | 4.660 | +2.87% | - | - |
| 11/11/2024 | 4.640 | 4.690 | 4.620 | 4.690 | +0.64% | - | - |
| 11/12/2024 | 4.790 | 4.960 | 4.790 | 4.960 | +5.76% | - | - |
| 11/13/2024 | 4.950 | 4.950 | 4.880 | 4.880 | -1.61% | - | - |
| 11/14/2024 | 4.880 | 4.880 | 4.760 | 4.760 | -2.46% | - | - |
| 11/15/2024 | 4.830 | 4.840 | 4.780 | 4.790 | +0.63% | - | - |
| 11/18/2024 | 4.750 | 4.820 | 4.750 | 4.770 | -0.42% | - | - |
| 11/19/2024 | 4.800 | 4.890 | 4.790 | 4.840 | +1.47% | - | - |
| 11/20/2024 | 4.790 | 4.850 | 4.790 | 4.840 | 0.00% | - | - |
| 11/21/2024 | 4.880 | 4.980 | 4.880 | 4.930 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover