| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | +0.95% | +0.050 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 4.450 | 4.450 | 4.440 | 4.450 | +0.91% | - | - |
| 06/26/2024 | 4.440 | 4.570 | 4.440 | 4.560 | +2.47% | - | - |
| 06/27/2024 | 4.590 | 4.600 | 4.550 | 4.600 | +0.88% | - | - |
| 06/28/2024 | 4.610 | 4.640 | 4.610 | 4.640 | +0.87% | - | - |
| 07/01/2024 | 4.590 | 4.660 | 4.590 | 4.660 | +0.43% | - | - |
| 07/02/2024 | 4.680 | 4.700 | 4.680 | 4.690 | +0.64% | - | - |
| 07/03/2024 | 4.640 | 4.640 | 4.580 | 4.620 | -1.49% | - | - |
| 07/04/2024 | 4.670 | 4.750 | 4.670 | 4.750 | +2.81% | - | - |
| 07/05/2024 | 4.760 | 4.760 | 4.710 | 4.740 | -0.21% | - | - |
| 07/08/2024 | 4.760 | 4.770 | 4.710 | 4.770 | +0.63% | - | - |
| 07/09/2024 | 4.780 | 4.830 | 4.780 | 4.830 | +1.26% | - | - |
| 07/10/2024 | 4.890 | 4.900 | 4.840 | 4.900 | +1.45% | - | - |
| 07/11/2024 | 4.860 | 4.860 | 4.800 | 4.800 | -2.04% | - | - |
| 07/12/2024 | 4.760 | 4.760 | 4.630 | 4.630 | -3.54% | - | - |
| 07/15/2024 | 4.760 | 4.820 | 4.760 | 4.800 | +3.67% | - | - |
| 07/16/2024 | 5.220 | 5.220 | 5.110 | 5.110 | +6.46% | - | - |
| 07/17/2024 | 5.060 | 5.090 | 5.050 | 5.080 | -0.59% | - | - |
| 07/18/2024 | 5.040 | 5.070 | 5.020 | 5.020 | -1.18% | - | - |
| 07/19/2024 | 5.020 | 5.130 | 5.020 | 5.130 | +2.19% | - | - |
| 07/22/2024 | 5.090 | 5.100 | 4.990 | 4.990 | -2.73% | - | - |
| 07/23/2024 | 5.020 | 5.090 | 5.000 | 5.090 | +2.00% | - | - |
| 07/24/2024 | 5.240 | 5.270 | 5.230 | 5.250 | +3.14% | - | - |
| 07/25/2024 | 5.280 | 5.300 | 5.250 | 5.300 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover