LastChg. % 1DChg. Abs.
2.860-1.38%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.6402.7002.6202.700+3.45%--
06/19/20242.6902.6902.6602.690-0.37%--
06/20/20242.7002.7002.6802.700+0.37%--
06/21/20242.7202.7202.6402.670-1.11%--
06/24/20242.6402.6702.6302.660-0.37%--
06/25/20242.6602.6602.6402.640-0.75%--
06/26/20242.6502.6502.6202.650+0.38%--
06/27/20242.6702.6802.6602.680+1.13%--
06/28/20242.7302.9302.7202.930+9.33%--
07/01/20242.9502.9502.9302.940+0.34%--
07/02/20242.9502.9502.9302.950+0.34%--
07/03/20242.9502.9602.8802.880-2.37%--
07/04/20242.9402.9402.9102.920+1.39%--
07/05/20242.9202.9302.9202.9200.00%--
07/08/20242.9102.9202.9102.910-0.34%--
07/09/20242.9002.9302.9002.9100.00%--
07/10/20242.9302.9302.9202.920+0.34%--
07/11/20242.9202.9202.9202.9200.00%--
07/12/20242.9202.9302.9102.9200.00%--
07/15/20242.9202.9202.9002.910-0.34%--
07/16/20242.8902.9102.8902.900-0.34%--
07/17/20242.9002.9002.8902.9000.00%--
07/18/20242.8702.8802.8602.860-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas