| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.000 | -0.54% | -0.540 |
| 01/16/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 99.100 | 101.640 | 98.420 | 98.420 | -0.35% | 15,948 | 16,000 |
| 12/19/2025 | 98.550 | 98.550 | 97.790 | 97.790 | -0.64% | 135,705 | 138,000 |
| 12/22/2025 | 97.870 | 98.170 | 97.760 | 97.760 | -0.03% | 39,229 | 40,000 |
| 12/23/2025 | 98.640 | 98.660 | 98.640 | 98.660 | +0.92% | - | - |
| 12/29/2025 | 99.090 | 99.380 | 99.090 | 99.380 | +0.73% | - | - |
| 12/30/2025 | 99.180 | 99.300 | 99.180 | 99.300 | -0.08% | 3,972 | 4,000 |
| 01/02/2026 | 98.680 | 98.680 | 98.220 | 98.220 | -1.09% | - | - |
| 01/05/2026 | 97.980 | 98.260 | 97.980 | 98.260 | +0.04% | - | - |
| 01/06/2026 | 98.400 | 99.140 | 98.400 | 99.140 | +0.90% | - | - |
| 01/07/2026 | 99.760 | 100.260 | 99.590 | 99.590 | +0.45% | 6,016 | 6,000 |
| 01/08/2026 | 99.380 | 99.380 | 99.240 | 99.240 | -0.35% | - | - |
| 01/09/2026 | 99.300 | 99.300 | 98.990 | 98.990 | -0.25% | - | - |
| 01/12/2026 | 99.320 | 100.020 | 99.320 | 100.020 | +1.04% | - | - |
| 01/13/2026 | 99.590 | 99.590 | 99.410 | 99.410 | -0.61% | - | - |
| 01/14/2026 | 99.460 | 99.860 | 99.460 | 99.860 | +0.45% | - | - |
| 01/15/2026 | 99.880 | 100.540 | 99.880 | 100.540 | +0.68% | - | - |
| 01/16/2026 | 100.500 | 100.500 | 100.000 | 100.000 | -0.54% | 40,200 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover