| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | -0.35% | -0.350 |
| 01/08/2026, 16:00:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 99.310 | 99.310 | 98.770 | 98.770 | -0.62% | 93,116 | 94,000 |
| 12/09/2025 | 98.720 | 99.000 | 98.720 | 99.000 | +0.23% | - | - |
| 12/10/2025 | 98.570 | 98.920 | 98.570 | 98.920 | -0.08% | - | - |
| 12/11/2025 | 98.760 | 99.290 | 98.760 | 99.290 | +0.37% | - | - |
| 12/12/2025 | 98.800 | 99.270 | 98.670 | 98.670 | -0.62% | 19,854 | 20,000 |
| 12/15/2025 | 99.110 | 99.400 | 99.110 | 99.290 | +0.63% | 19,880 | 20,000 |
| 12/16/2025 | 99.080 | 99.080 | 98.790 | 98.790 | -0.50% | - | - |
| 12/17/2025 | 99.100 | 99.100 | 98.770 | 98.770 | -0.02% | - | - |
| 12/18/2025 | 99.100 | 101.640 | 98.420 | 98.420 | -0.35% | 15,948 | 16,000 |
| 12/19/2025 | 98.550 | 98.550 | 97.790 | 97.790 | -0.64% | 135,705 | 138,000 |
| 12/22/2025 | 97.870 | 98.170 | 97.760 | 97.760 | -0.03% | 39,229 | 40,000 |
| 12/23/2025 | 98.640 | 98.660 | 98.640 | 98.660 | +0.92% | - | - |
| 12/29/2025 | 99.090 | 99.380 | 99.090 | 99.380 | +0.73% | - | - |
| 12/30/2025 | 99.180 | 99.300 | 99.180 | 99.300 | -0.08% | 3,972 | 4,000 |
| 01/02/2026 | 98.680 | 98.680 | 98.220 | 98.220 | -1.09% | - | - |
| 01/05/2026 | 97.980 | 98.260 | 97.980 | 98.260 | +0.04% | - | - |
| 01/06/2026 | 98.400 | 99.140 | 98.400 | 99.140 | +0.90% | - | - |
| 01/07/2026 | 99.760 | 100.260 | 99.590 | 99.590 | +0.45% | 6,016 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover