LastChg. % 1DChg. Abs.
99.830-0.47%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/02/2024100.350100.350100.350100.3500.00%49,97449,800
07/05/2024100.300100.300100.300100.300-0.05%19,85919,800
07/09/202499.83099.83099.83099.830-0.47%19,96620,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000