| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.640 | +0.09% | +0.090 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 94.680 | 94.750 | 94.680 | 94.750 | +0.08% | - | - |
| 06/19/2024 | 94.780 | 94.780 | 94.680 | 94.680 | -0.07% | - | - |
| 06/20/2024 | 94.640 | 94.640 | 94.490 | 94.490 | -0.20% | - | - |
| 06/21/2024 | 95.120 | 95.120 | 94.860 | 94.860 | +0.39% | - | - |
| 06/24/2024 | 94.810 | 94.890 | 94.810 | 94.890 | +0.03% | - | - |
| 06/25/2024 | 95.090 | 95.090 | 95.060 | 95.060 | +0.18% | - | - |
| 06/26/2024 | 94.930 | 94.930 | 94.830 | 94.830 | -0.24% | - | - |
| 06/27/2024 | 94.670 | 94.840 | 94.670 | 94.840 | +0.01% | - | - |
| 06/28/2024 | 94.780 | 94.790 | 94.740 | 94.790 | -0.05% | 18,948 | 20,000 |
| 07/01/2024 | 94.200 | 94.220 | 94.200 | 94.220 | -0.60% | - | - |
| 07/02/2024 | 94.100 | 94.320 | 94.100 | 94.320 | +0.11% | - | - |
| 07/03/2024 | 94.240 | 94.320 | 94.240 | 94.320 | 0.00% | - | - |
| 07/04/2024 | 94.490 | 94.490 | 94.390 | 94.390 | +0.07% | - | - |
| 07/05/2024 | 94.320 | 94.460 | 94.320 | 94.460 | +0.07% | - | - |
| 07/08/2024 | 94.540 | 94.830 | 94.540 | 94.830 | +0.39% | - | - |
| 07/09/2024 | 94.590 | 94.590 | 94.450 | 94.450 | -0.40% | - | - |
| 07/10/2024 | 94.650 | 94.810 | 94.650 | 94.810 | +0.38% | - | - |
| 07/11/2024 | 94.680 | 95.230 | 94.680 | 95.230 | +0.44% | - | - |
| 07/12/2024 | 94.960 | 95.040 | 94.960 | 95.040 | -0.20% | - | - |
| 07/15/2024 | 95.190 | 95.190 | 95.160 | 95.160 | +0.13% | - | - |
| 07/16/2024 | 95.510 | 95.550 | 95.510 | 95.550 | +0.41% | - | - |
| 07/17/2024 | 95.660 | 95.660 | 95.640 | 95.640 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover