LastChg. % 1DChg. Abs.
97.110+0.37%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.74097.74097.18097.180-0.77%--
10/22/202496.81097.06096.81097.060-0.12%--
10/23/202496.94096.94096.84096.840-0.23%--
10/24/202497.22097.33097.22097.330+0.51%--
10/25/202497.39097.39097.12097.120-0.22%--
10/28/202496.91097.32096.91097.320+0.21%--
10/29/202496.81096.82096.81096.820-0.51%--
10/30/202497.10097.10096.47096.470-0.36%--
10/31/202496.02096.02095.89095.890-0.60%--
11/01/202496.02096.19096.02096.190+0.31%--
11/04/202496.01096.15096.01096.150-0.04%--
11/05/202496.05096.11096.05096.110-0.04%--
11/06/202496.48096.48096.00096.000-0.11%--
11/07/202495.72095.88095.72095.880-0.13%--
11/08/202496.35096.45096.35096.350+0.49%38,58040,000
11/11/202496.75096.75096.70096.700+0.36%--
11/12/202496.77096.83096.77096.830+0.13%--
11/13/202496.43096.43096.40096.410-0.43%13,49614,000
11/14/202496.32096.67096.32096.670+0.27%--
11/15/202496.85096.85096.61096.610-0.06%--
11/18/202496.59096.59096.53096.530-0.08%--
11/19/202497.15097.15096.87096.870+0.35%--
11/20/202496.80096.80096.75096.750-0.12%--
11/21/202496.69097.11096.69097.110+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas