LastChg. % 1DChg. Abs.
97.850-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.25097.25097.25097.2500.00%--
10/22/202497.30097.30097.30097.300+0.05%--
10/23/202497.25097.25097.25097.250-0.05%--
10/24/202497.20097.20097.20097.200-0.05%--
10/25/202497.55097.55097.55097.550+0.36%--
10/28/202497.75097.75097.75097.750+0.21%--
10/29/202497.75097.75097.75097.7500.00%--
10/30/202498.05098.05098.05098.050+0.31%--
10/31/202497.80097.80097.80097.800-0.25%--
11/04/202497.80097.80097.80097.8000.00%--
11/05/202498.50098.50098.50098.500+0.72%--
11/06/202497.40097.40097.40097.400-1.12%--
11/07/202498.10098.10098.10098.100+0.72%--
11/11/202497.90097.90097.90097.900-0.20%--
11/12/202498.05098.05098.05098.050+0.15%--
11/13/202498.25098.25098.25098.250+0.20%--
11/14/202498.10098.10098.10098.100-0.15%--
11/15/202498.40098.40098.40098.400+0.31%--
11/18/202498.40098.40098.40098.4000.00%--
11/19/202498.00098.00098.00098.000-0.41%--
11/20/202497.85097.85097.85097.850-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas