LastChg. % 1DChg. Abs.
102.0900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.220102.220102.220102.220-0.13%--
10/22/2024102.200102.200102.120102.120-0.10%--
10/23/2024102.240102.250102.240102.250+0.13%--
10/24/2024102.370102.390102.370102.390+0.14%--
10/28/2024102.300102.300102.300102.300-0.09%--
10/29/2024102.300102.300102.180102.180-0.12%--
10/30/2024102.220102.220101.880101.880-0.29%--
10/31/2024101.830101.830101.790101.790-0.09%--
11/05/2024101.810101.810101.770101.770-0.02%--
11/06/2024102.080102.080102.080102.080+0.30%--
11/07/2024102.040102.040101.980101.980-0.10%--
11/08/2024102.050102.050102.050102.050+0.07%--
11/11/2024102.120102.190102.120102.190+0.14%--
11/12/2024102.130102.210102.130102.210+0.02%--
11/13/2024102.110102.120102.110102.120-0.09%--
11/14/2024102.100102.240102.100102.240+0.12%--
11/15/2024102.230102.230102.170102.170-0.07%--
11/18/2024102.050102.050102.050102.050-0.12%--
11/19/2024102.120102.120102.090102.090+0.04%--
11/20/2024102.090102.090102.090102.0900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas