| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.860 | +0.02% | +0.020 |
| 07/17/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 100.730 | 100.730 | 100.560 | 100.560 | -0.18% | - | - |
| 06/18/2024 | 100.620 | 100.620 | 100.620 | 100.620 | +0.06% | - | - |
| 06/19/2024 | 100.650 | 100.650 | 100.600 | 100.600 | -0.02% | - | - |
| 06/20/2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.06% | - | - |
| 06/21/2024 | 100.630 | 100.630 | 100.630 | 100.630 | +0.09% | - | - |
| 06/24/2024 | 100.650 | 100.690 | 100.650 | 100.690 | +0.06% | 201,380 | 200,000 |
| 06/25/2024 | 100.750 | 100.750 | 100.590 | 100.590 | -0.10% | 201,500 | 200,000 |
| 06/26/2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.06% | - | - |
| 06/27/2024 | 100.530 | 100.580 | 100.530 | 100.580 | +0.05% | - | - |
| 06/28/2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.07% | - | - |
| 07/01/2024 | 100.350 | 100.350 | 100.290 | 100.290 | -0.22% | - | - |
| 07/02/2024 | 100.340 | 100.340 | 100.310 | 100.310 | +0.02% | - | - |
| 07/03/2024 | 100.350 | 100.350 | 100.350 | 100.350 | +0.04% | - | - |
| 07/04/2024 | 100.330 | 100.330 | 100.290 | 100.290 | -0.06% | - | - |
| 07/05/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.17% | - | - |
| 07/08/2024 | 100.390 | 100.450 | 100.390 | 100.450 | -0.01% | - | - |
| 07/09/2024 | 100.440 | 100.440 | 100.370 | 100.370 | -0.08% | - | - |
| 07/10/2024 | 100.450 | 100.450 | 100.450 | 100.450 | +0.08% | - | - |
| 07/11/2024 | 100.430 | 100.720 | 100.430 | 100.720 | +0.27% | - | - |
| 07/12/2024 | 100.650 | 100.650 | 100.650 | 100.650 | -0.07% | - | - |
| 07/15/2024 | 100.750 | 100.750 | 100.750 | 100.750 | +0.10% | - | - |
| 07/16/2024 | 100.770 | 100.840 | 100.770 | 100.840 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover