| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.920 | +0.40% | +0.410 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 101.880 | 101.880 | 100.980 | 100.980 | -1.24% | - | - |
| 10/22/2024 | 100.450 | 100.680 | 100.450 | 100.680 | -0.30% | - | - |
| 10/23/2024 | 100.540 | 100.560 | 100.220 | 100.220 | -0.46% | 20,112 | 20,000 |
| 10/24/2024 | 100.900 | 101.260 | 100.900 | 101.260 | +1.04% | - | - |
| 10/25/2024 | 101.490 | 101.490 | 101.120 | 101.120 | -0.14% | - | - |
| 10/28/2024 | 100.780 | 101.400 | 100.780 | 101.400 | +0.28% | 60,468 | 60,000 |
| 10/29/2024 | 100.600 | 100.670 | 100.600 | 100.670 | -0.72% | - | - |
| 10/30/2024 | 101.330 | 101.330 | 100.410 | 100.410 | -0.26% | 48,452 | 48,000 |
| 10/31/2024 | 99.980 | 100.000 | 99.900 | 99.900 | -0.51% | 4,000 | 4,000 |
| 11/01/2024 | 100.040 | 100.160 | 100.040 | 100.160 | +0.26% | - | - |
| 11/04/2024 | 100.120 | 100.600 | 100.120 | 100.600 | +0.44% | - | - |
| 11/05/2024 | 100.360 | 100.530 | 100.350 | 100.530 | -0.07% | 8,028 | 8,000 |
| 11/06/2024 | 100.950 | 100.950 | 100.130 | 100.130 | -0.40% | 190,722 | 190,000 |
| 11/07/2024 | 99.800 | 99.830 | 99.340 | 99.830 | -0.30% | 189,620 | 190,000 |
| 11/08/2024 | 100.460 | 100.830 | 100.460 | 100.830 | +1.00% | - | - |
| 11/11/2024 | 101.420 | 101.420 | 101.250 | 101.250 | +0.42% | - | - |
| 11/12/2024 | 101.480 | 101.750 | 101.480 | 101.750 | +0.49% | - | - |
| 11/13/2024 | 101.000 | 101.220 | 101.000 | 101.190 | -0.55% | 4,040 | 4,000 |
| 11/14/2024 | 100.790 | 101.300 | 100.790 | 101.160 | -0.03% | 20,260 | 20,000 |
| 11/15/2024 | 101.410 | 101.410 | 101.220 | 101.220 | +0.06% | - | - |
| 11/18/2024 | 101.100 | 101.130 | 101.100 | 101.130 | -0.09% | - | - |
| 11/19/2024 | 102.220 | 102.220 | 101.690 | 101.690 | +0.55% | - | - |
| 11/20/2024 | 101.530 | 101.530 | 101.510 | 101.510 | -0.18% | - | - |
| 11/21/2024 | 101.380 | 101.920 | 101.380 | 101.920 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover