| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.610 | +0.14% | +0.140 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.160 | 99.260 | 99.160 | 99.260 | 0.00% | - | - |
| 06/19/2024 | 99.460 | 99.460 | 99.140 | 99.140 | -0.12% | - | - |
| 06/20/2024 | 98.990 | 98.990 | 98.620 | 98.620 | -0.52% | - | - |
| 06/21/2024 | 99.530 | 99.530 | 99.110 | 99.110 | +0.50% | - | - |
| 06/24/2024 | 98.990 | 99.100 | 98.800 | 98.800 | -0.31% | 9,910 | 10,000 |
| 06/25/2024 | 99.160 | 99.160 | 99.120 | 99.120 | +0.32% | - | - |
| 06/26/2024 | 98.870 | 98.870 | 98.580 | 98.580 | -0.54% | - | - |
| 06/27/2024 | 98.100 | 98.530 | 98.100 | 98.530 | -0.05% | - | - |
| 06/28/2024 | 98.520 | 98.520 | 98.410 | 98.410 | -0.12% | - | - |
| 07/01/2024 | 97.650 | 97.650 | 97.100 | 97.100 | -1.33% | 21,463 | 22,000 |
| 07/02/2024 | 97.130 | 97.130 | 96.890 | 97.070 | -0.03% | 9,713 | 10,000 |
| 07/03/2024 | 96.990 | 97.240 | 96.990 | 97.240 | +0.18% | - | - |
| 07/04/2024 | 97.390 | 97.390 | 97.320 | 97.320 | +0.08% | - | - |
| 07/05/2024 | 97.310 | 97.630 | 97.310 | 97.510 | +0.20% | 58,578 | 60,000 |
| 07/08/2024 | 97.770 | 98.030 | 97.540 | 98.030 | +0.53% | 9,777 | 10,000 |
| 07/09/2024 | 97.720 | 98.050 | 97.720 | 97.890 | -0.14% | 9,805 | 10,000 |
| 07/10/2024 | 98.160 | 98.270 | 98.160 | 98.270 | +0.39% | - | - |
| 07/11/2024 | 98.160 | 98.980 | 98.160 | 98.980 | +0.72% | - | - |
| 07/12/2024 | 98.450 | 98.680 | 98.450 | 98.680 | -0.30% | - | - |
| 07/15/2024 | 98.870 | 98.870 | 98.800 | 98.800 | +0.12% | - | - |
| 07/16/2024 | 99.370 | 99.470 | 99.370 | 99.470 | +0.68% | - | - |
| 07/17/2024 | 99.720 | 99.720 | 99.610 | 99.610 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover