| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.910 | -0.03% | -0.030 |
| 07/17/2024, 15:59:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.560 | 109.660 | 109.560 | 109.660 | +0.01% | 15,352 | 14,000 |
| 06/19/2024 | 109.620 | 109.620 | 109.570 | 109.570 | -0.08% | - | - |
| 06/20/2024 | 109.530 | 109.530 | 109.500 | 109.500 | -0.06% | - | - |
| 06/21/2024 | 109.690 | 109.690 | 109.580 | 109.580 | +0.07% | - | - |
| 06/24/2024 | 109.550 | 109.550 | 109.530 | 109.530 | -0.05% | - | - |
| 06/25/2024 | 109.570 | 109.580 | 109.570 | 109.580 | +0.05% | - | - |
| 06/26/2024 | 109.520 | 109.520 | 109.500 | 109.500 | -0.07% | - | - |
| 06/27/2024 | 109.490 | 109.520 | 109.440 | 109.520 | +0.02% | 23,102 | 21,100 |
| 06/28/2024 | 109.480 | 109.510 | 109.480 | 109.510 | -0.01% | - | - |
| 07/01/2024 | 109.260 | 109.260 | 109.180 | 109.180 | -0.30% | - | - |
| 07/02/2024 | 109.290 | 109.290 | 109.220 | 109.280 | +0.09% | 8,743 | 8,000 |
| 07/03/2024 | 109.190 | 109.260 | 109.190 | 109.260 | -0.02% | - | - |
| 07/04/2024 | 109.310 | 109.310 | 109.310 | 109.310 | +0.05% | - | - |
| 07/05/2024 | 109.280 | 109.380 | 109.280 | 109.380 | +0.06% | - | - |
| 07/08/2024 | 109.430 | 109.440 | 109.340 | 109.440 | +0.05% | 43,772 | 40,000 |
| 07/09/2024 | 109.450 | 109.510 | 109.450 | 109.510 | +0.06% | - | - |
| 07/10/2024 | 109.540 | 109.580 | 109.540 | 109.580 | +0.06% | - | - |
| 07/11/2024 | 109.560 | 109.780 | 109.550 | 109.780 | +0.18% | - | - |
| 07/12/2024 | 109.750 | 109.770 | 109.740 | 109.770 | -0.01% | 10,975 | 10,000 |
| 07/15/2024 | 109.840 | 109.840 | 109.820 | 109.820 | +0.05% | - | - |
| 07/16/2024 | 109.950 | 110.010 | 109.820 | 109.940 | +0.11% | 70,406 | 64,000 |
| 07/17/2024 | 109.970 | 109.970 | 109.910 | 109.910 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover