LastChg. % 1DChg. Abs.
110.120+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024110.660110.660110.470110.470-0.23%--
10/22/2024110.380110.480110.380110.480+0.01%--
10/23/2024110.470110.550110.470110.550+0.06%--
10/24/2024110.620110.630110.620110.630+0.07%--
10/25/2024110.560110.560110.460110.460-0.15%15,47014,000
10/28/2024110.420110.530110.420110.530+0.06%--
10/29/2024110.370110.370110.370110.370-0.14%--
10/30/2024110.220110.220110.100110.100-0.24%--
10/31/2024110.010110.010109.780109.780-0.29%22,00220,000
11/01/2024109.920109.990109.920109.990+0.19%--
11/04/2024109.920109.940109.920109.940-0.05%195,693178,000
11/05/2024109.930109.930109.920109.920-0.02%--
11/06/2024110.130110.130110.080110.080+0.15%--
11/07/2024109.940109.990109.940109.990-0.08%--
11/08/2024110.050110.050110.050110.050+0.05%--
11/11/2024110.140110.140110.140110.140+0.08%--
11/12/2024110.140110.210110.140110.210+0.06%--
11/13/2024110.020110.030110.020110.030-0.16%--
11/14/2024110.030110.130110.030110.130+0.09%11,01110,000
11/15/2024110.100110.100110.060110.060-0.06%--
11/18/2024109.960109.960109.920109.920-0.13%--
11/19/2024110.070110.070110.020110.020+0.09%--
11/20/2024109.990110.000109.990110.000-0.02%--
11/21/2024110.010110.120110.010110.120+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas