| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.100 | +0.16% | +0.180 |
| 07/17/2024, 15:59:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 112.820 | 113.090 | 112.820 | 113.090 | +0.01% | - | - |
| 06/19/2024 | 113.500 | 113.500 | 112.950 | 112.950 | -0.12% | - | - |
| 06/20/2024 | 112.650 | 112.650 | 112.090 | 112.090 | -0.76% | - | - |
| 06/21/2024 | 113.380 | 113.380 | 112.640 | 112.640 | +0.49% | - | - |
| 06/24/2024 | 112.470 | 112.470 | 112.100 | 112.100 | -0.48% | - | - |
| 06/25/2024 | 112.810 | 112.810 | 112.760 | 112.760 | +0.59% | - | - |
| 06/26/2024 | 112.450 | 112.450 | 111.950 | 111.960 | -0.71% | - | - |
| 06/27/2024 | 111.140 | 111.870 | 111.140 | 111.870 | -0.08% | - | - |
| 06/28/2024 | 111.960 | 111.960 | 111.560 | 111.560 | -0.28% | - | - |
| 07/01/2024 | 109.610 | 109.610 | 109.610 | 109.610 | -1.75% | - | - |
| 07/02/2024 | 109.260 | 109.530 | 109.260 | 109.530 | -0.07% | - | - |
| 07/03/2024 | 109.470 | 109.870 | 109.470 | 109.870 | +0.31% | - | - |
| 07/04/2024 | 110.240 | 110.500 | 110.240 | 110.380 | +0.46% | 24,310 | 22,000 |
| 07/05/2024 | 110.430 | 110.660 | 110.430 | 110.660 | +0.25% | - | - |
| 07/08/2024 | 110.960 | 111.730 | 110.960 | 111.730 | +0.97% | - | - |
| 07/09/2024 | 111.270 | 111.460 | 111.270 | 111.460 | -0.24% | - | - |
| 07/10/2024 | 111.870 | 112.130 | 111.870 | 112.130 | +0.60% | - | - |
| 07/11/2024 | 112.360 | 113.130 | 112.050 | 113.130 | +0.89% | 89,888 | 80,000 |
| 07/12/2024 | 112.320 | 112.740 | 112.320 | 112.740 | -0.34% | - | - |
| 07/15/2024 | 112.840 | 112.840 | 112.780 | 112.780 | +0.04% | - | - |
| 07/16/2024 | 113.720 | 113.920 | 112.780 | 113.920 | +1.01% | - | - |
| 07/17/2024 | 114.330 | 114.330 | 114.100 | 114.100 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover