| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.780 | -1.04% | -1.100 |
| 04/08/2025, 15:59:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 106.130 | 106.130 | 105.640 | 105.640 | -0.04% | 10,613 | 10,000 |
| 03/11/2025 | 104.630 | 104.750 | 104.630 | 104.750 | -0.84% | - | - |
| 03/12/2025 | 104.240 | 104.570 | 104.240 | 104.570 | -0.17% | 16,720 | 16,000 |
| 03/13/2025 | 104.050 | 104.610 | 104.050 | 104.580 | +0.01% | 10,461 | 10,000 |
| 03/14/2025 | 103.930 | 103.940 | 103.740 | 103.940 | -0.61% | 70,556 | 68,000 |
| 03/17/2025 | 105.270 | 105.650 | 105.270 | 105.650 | +1.65% | - | - |
| 03/18/2025 | 104.660 | 104.690 | 104.660 | 104.690 | -0.91% | - | - |
| 03/19/2025 | 105.900 | 105.900 | 105.520 | 105.520 | +0.79% | - | - |
| 03/20/2025 | 105.830 | 105.830 | 105.670 | 105.670 | +0.14% | - | - |
| 03/21/2025 | 105.430 | 105.430 | 104.850 | 104.850 | -0.78% | - | - |
| 03/24/2025 | 104.910 | 104.910 | 104.620 | 104.620 | -0.22% | - | - |
| 03/25/2025 | 104.310 | 104.320 | 104.310 | 104.320 | -0.29% | - | - |
| 03/26/2025 | 104.620 | 104.620 | 104.310 | 104.310 | -0.01% | - | - |
| 03/27/2025 | 104.290 | 104.290 | 104.030 | 104.030 | -0.27% | - | - |
| 03/28/2025 | 105.370 | 105.370 | 105.040 | 105.040 | +0.97% | - | - |
| 03/31/2025 | 105.260 | 105.340 | 105.260 | 105.340 | +0.29% | - | - |
| 04/01/2025 | 105.760 | 106.220 | 105.760 | 106.220 | +0.84% | - | - |
| 04/02/2025 | 105.870 | 105.870 | 105.760 | 105.760 | -0.43% | - | - |
| 04/03/2025 | 106.000 | 106.000 | 105.470 | 105.470 | -0.27% | - | - |
| 04/04/2025 | 107.440 | 107.440 | 106.940 | 106.940 | +1.39% | - | - |
| 04/07/2025 | 107.930 | 108.360 | 105.880 | 105.880 | -0.99% | 4,317 | 4,000 |
| 04/08/2025 | 106.100 | 106.100 | 104.780 | 104.780 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover