LastChg. % 1DChg. Abs.
117.000+0.39%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024116.130116.130114.700114.700-1.87%--
10/22/2024114.310114.330113.880114.330-0.32%70,87262,000
10/23/2024114.070114.070113.470113.470-0.75%--
10/24/2024114.490115.170114.490115.170+1.50%--
10/25/2024115.630115.630115.010115.010-0.14%--
10/28/2024114.410115.380114.410115.380+0.32%--
10/29/2024114.140114.320114.140114.320-0.92%--
10/30/2024114.720114.720114.080114.080-0.21%--
10/31/2024113.700113.840113.700113.840-0.21%--
11/01/2024114.040114.220114.040114.220+0.33%--
11/04/2024114.220115.110114.220115.110+0.78%--
11/05/2024114.890114.890114.680114.680-0.37%--
11/06/2024114.870114.870113.570113.570-0.97%--
11/07/2024111.960112.980111.960112.980-0.52%--
11/08/2024113.800115.120113.800115.120+1.89%--
11/11/2024115.450115.450115.450115.450+0.29%--
11/12/2024116.050116.400116.050116.400+0.82%--
11/13/2024115.750115.750115.750115.750-0.56%--
11/14/2024115.130115.730115.130115.730-0.02%--
11/15/2024115.890116.260115.890116.260+0.46%--
11/18/2024115.760115.820115.760115.820-0.38%--
11/19/2024117.660117.660116.800116.800+0.85%--
11/20/2024116.590116.590116.550116.550-0.21%--
11/21/2024116.420117.000116.420117.000+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas