| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.600 | +0.10% | +0.100 |
| 03/23/2026, 12:05:58 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 100.710 | 100.710 | 99.500 | 99.500 | -0.81% | - | - |
| 03/19/2026 | 100.130 | 100.310 | 99.900 | 100.310 | +0.13% | 399,600 | 400,000 |
| 03/18/2026 | 100.660 | 100.660 | 100.180 | 100.180 | 0.00% | - | - |
| 03/17/2026 | 99.760 | 100.180 | 99.760 | 100.180 | +0.56% | - | - |
| 03/16/2026 | 98.990 | 99.620 | 98.990 | 99.620 | +0.32% | - | - |
| 03/13/2026 | 99.570 | 99.570 | 99.300 | 99.300 | -0.55% | 31,835 | 32,000 |
| 03/12/2026 | 99.800 | 99.850 | 99.800 | 99.850 | -0.23% | - | - |
| 03/11/2026 | 100.270 | 100.380 | 100.080 | 100.080 | -0.92% | 200,760 | 200,000 |
| 03/10/2026 | 101.090 | 101.090 | 100.980 | 101.010 | +0.19% | 201,960 | 200,000 |
| 03/09/2026 | 100.980 | 100.980 | 100.820 | 100.820 | -0.36% | - | - |
| 03/06/2026 | 100.620 | 101.180 | 100.620 | 101.180 | +0.67% | - | - |
| 03/05/2026 | 100.670 | 100.670 | 100.510 | 100.510 | -0.26% | - | - |
| 03/04/2026 | 100.630 | 100.770 | 100.630 | 100.770 | +0.06% | - | - |
| 03/03/2026 | 101.070 | 101.070 | 100.710 | 100.710 | -1.15% | - | - |
| 03/02/2026 | 103.020 | 103.020 | 101.880 | 101.880 | -0.71% | 409,220 | 400,000 |
| 02/27/2026 | 102.260 | 102.610 | 102.260 | 102.610 | +0.18% | - | - |
| 02/26/2026 | 101.900 | 102.430 | 101.900 | 102.430 | +0.58% | - | - |
| 02/25/2026 | 102.040 | 102.040 | 101.690 | 101.840 | -0.09% | 14,286 | 14,000 |
| 02/24/2026 | 101.990 | 102.080 | 101.930 | 101.930 | +0.35% | 10,208 | 10,000 |
| 02/23/2026 | 101.580 | 101.580 | 101.570 | 101.570 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover