| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.940 | -0.02% | -0.020 |
| 04/24/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 98.830 | 98.940 | 98.830 | 98.940 | -0.02% | - | - |
| 04/23/2026 | 98.960 | 98.960 | 98.960 | 98.960 | -0.15% | - | - |
| 04/22/2026 | 99.090 | 99.110 | 99.090 | 99.110 | -0.10% | - | - |
| 04/21/2026 | 99.290 | 99.290 | 99.210 | 99.210 | -0.09% | - | - |
| 04/20/2026 | 99.110 | 99.300 | 99.110 | 99.300 | 0.00% | - | - |
| 04/17/2026 | 98.870 | 99.300 | 98.870 | 99.300 | +0.35% | - | - |
| 04/16/2026 | 98.980 | 98.980 | 98.950 | 98.950 | +0.09% | - | - |
| 04/15/2026 | 98.890 | 98.890 | 98.860 | 98.860 | +0.14% | - | - |
| 04/14/2026 | 98.780 | 98.780 | 98.720 | 98.720 | +0.11% | - | - |
| 04/13/2026 | 98.660 | 98.660 | 98.610 | 98.610 | -0.12% | - | - |
| 04/10/2026 | 98.780 | 98.780 | 98.730 | 98.730 | +0.02% | - | - |
| 04/09/2026 | 99.000 | 99.000 | 98.710 | 98.710 | -0.69% | - | - |
| 04/08/2026 | 99.340 | 99.400 | 99.330 | 99.400 | +1.12% | 9,940 | 10,000 |
| 04/07/2026 | 98.410 | 98.410 | 98.300 | 98.300 | -0.16% | - | - |
| 04/02/2026 | 98.410 | 98.460 | 98.410 | 98.460 | -0.19% | - | - |
| 04/01/2026 | 98.850 | 98.850 | 98.650 | 98.650 | +0.27% | - | - |
| 03/31/2026 | 98.410 | 98.410 | 98.380 | 98.380 | +0.17% | - | - |
| 03/30/2026 | 97.940 | 98.210 | 97.940 | 98.210 | +0.35% | - | - |
| 03/27/2026 | 97.870 | 97.870 | 97.680 | 97.870 | -0.32% | 19,574 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover