LastChg. % 1DChg. Abs.
98.600+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202698.60098.60098.60098.600+0.25%--
02/12/202698.35098.35098.35098.350+0.15%--
02/11/202698.20098.20098.20098.200+0.05%--
02/10/202698.15098.15098.15098.150+0.31%--
02/09/202697.85097.85097.85097.850+0.05%--
02/06/202697.80097.80097.80097.8000.00%--
02/05/202697.80097.80097.80097.800+0.10%--
02/04/202697.70097.70097.70097.700+0.26%--
02/03/202697.45097.45097.45097.450-0.15%--
02/02/202697.60097.60097.60097.600-0.15%--
01/30/202697.75097.75097.75097.750-0.15%--
01/29/202697.90097.90097.90097.900+0.26%--
01/28/202697.65097.65097.65097.650+0.10%--
01/27/202697.55097.55097.55097.5500.00%--
01/26/202697.55097.55097.55097.550+0.21%--
01/23/202697.35097.35097.35097.350-0.05%--
01/22/202697.40097.40097.40097.400-0.10%--
01/21/202697.50097.50097.50097.500-0.20%--
01/20/202697.70097.70097.70097.700-0.15%--
01/19/202697.85097.85097.85097.8500.00%--
01/16/202697.85097.85097.85097.850-0.10%--
01/15/202697.95097.95097.95097.950+0.10%--
01/14/202697.85097.85097.85097.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas