LastChg. % 1DChg. Abs.
99.650+0.66%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202598.50098.50098.50098.5000.00%--
03/25/202599.00099.00099.00099.000+0.51%--
03/26/202599.00099.00099.00099.0000.00%--
03/27/202599.00099.00099.00099.0000.00%--
03/28/202599.00099.00099.00099.0000.00%--
03/31/202599.00099.00099.00099.0000.00%--
04/01/202599.00099.00099.00099.0000.00%--
04/02/202599.00099.00099.00099.0000.00%--
04/03/202599.65099.65099.65099.650+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000