LastChg. % 1DChg. Abs.
98.600-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/20/202698.60098.60098.60098.600-0.10%--
04/17/202698.70098.70098.70098.700+0.36%--
04/16/202698.35098.35098.35098.350-0.05%--
04/15/202698.40098.40098.40098.400+0.05%--
04/14/202698.35098.35098.35098.350+0.31%--
04/13/202698.05098.05098.05098.050-0.15%--
04/10/202698.20098.20098.20098.200-0.05%--
04/09/202698.25098.25098.25098.250-0.30%--
04/08/202698.55098.55098.55098.550+0.77%--
04/07/202697.80097.80097.80097.800-0.36%--
04/02/202698.15098.15098.15098.1500.00%--
04/01/202698.15098.15098.15098.150-0.25%--
03/31/202698.40098.40098.40098.400+0.05%--
03/30/202698.35098.35098.35098.350+0.25%--
03/27/202698.10098.10098.10098.100-0.05%--
03/26/202698.15098.15098.15098.150-0.36%--
03/25/202698.50098.50098.50098.500+0.10%--
03/24/202698.40098.40098.40098.400-0.20%--
03/23/202698.60098.60098.60098.600+0.25%--
03/20/202698.35098.35098.35098.350-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas