| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.100 | +0.10% | +0.100 |
| 01/29/2026, 17:02:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 99.500 | 99.500 | 99.500 | 99.500 | +0.20% | - | - |
| 12/30/2025 | 99.450 | 99.450 | 99.450 | 99.450 | -0.05% | - | - |
| 01/02/2026 | 99.400 | 99.400 | 99.400 | 99.400 | -0.05% | - | - |
| 01/05/2026 | 99.450 | 99.450 | 99.450 | 99.450 | +0.05% | - | - |
| 01/07/2026 | 99.650 | 99.650 | 99.650 | 99.650 | +0.20% | - | - |
| 01/08/2026 | 99.600 | 99.600 | 99.600 | 99.600 | -0.05% | - | - |
| 01/09/2026 | 99.600 | 99.600 | 99.600 | 99.600 | 0.00% | - | - |
| 01/12/2026 | 99.650 | 99.650 | 99.650 | 99.650 | +0.05% | - | - |
| 01/13/2026 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% | - | - |
| 01/14/2026 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% | - | - |
| 01/15/2026 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% | - | - |
| 01/16/2026 | 99.550 | 99.550 | 99.550 | 99.550 | -0.10% | - | - |
| 01/19/2026 | 99.600 | 99.600 | 99.600 | 99.600 | +0.05% | - | - |
| 01/20/2026 | 99.600 | 99.600 | 99.600 | 99.600 | 0.00% | - | - |
| 01/21/2026 | 99.550 | 99.550 | 99.550 | 99.550 | -0.05% | - | - |
| 01/22/2026 | 99.850 | 99.850 | 99.850 | 99.850 | +0.30% | - | - |
| 01/23/2026 | 99.750 | 99.750 | 99.750 | 99.750 | -0.10% | - | - |
| 01/26/2026 | 99.850 | 99.850 | 99.850 | 99.850 | +0.10% | - | - |
| 01/27/2026 | 99.900 | 99.900 | 99.900 | 99.900 | +0.05% | - | - |
| 01/28/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.10% | - | - |
| 01/29/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover