| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.780 | -0.05% | -0.050 |
| 11/20/2024, 17:30:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.00% | - | - |
| 10/31/2024 | 99.450 | 99.450 | 99.190 | 99.190 | -0.37% | - | - |
| 11/05/2024 | 99.090 | 99.280 | 99.090 | 99.230 | +0.04% | 198,560 | 200,000 |
| 11/06/2024 | 99.740 | 99.740 | 99.740 | 99.740 | +0.51% | - | - |
| 11/07/2024 | 99.800 | 99.800 | 99.650 | 99.650 | -0.09% | - | - |
| 11/08/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.19% | - | - |
| 11/11/2024 | 99.800 | 99.970 | 99.800 | 99.970 | +0.13% | - | - |
| 11/12/2024 | 99.910 | 99.910 | 99.880 | 99.880 | -0.09% | - | - |
| 11/13/2024 | 99.710 | 99.740 | 99.710 | 99.740 | -0.14% | - | - |
| 11/14/2024 | 99.670 | 100.020 | 99.670 | 100.020 | +0.28% | - | - |
| 11/15/2024 | 100.010 | 100.010 | 99.960 | 99.960 | -0.06% | - | - |
| 11/18/2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.19% | - | - |
| 11/19/2024 | 99.890 | 99.890 | 99.830 | 99.830 | +0.06% | - | - |
| 11/20/2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover