LastChg. % 1DChg. Abs.
98.350-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202597.55097.55097.55097.5500.00%--
03/11/202596.85096.85096.85096.850-0.72%--
03/12/202597.00097.00097.00097.000+0.15%--
03/13/202597.25097.25097.25097.250+0.26%--
03/14/202596.85096.85096.85096.850-0.41%--
03/17/202597.50097.50097.50097.500+0.67%--
03/18/202597.45097.45097.45097.450-0.05%--
03/19/202597.55097.55097.55097.550+0.10%--
03/20/202597.60097.60097.60097.600+0.05%--
03/21/202597.65097.65097.65097.650+0.05%--
03/24/202597.45097.45097.45097.450-0.20%--
03/25/202597.40097.40097.40097.400-0.05%--
03/26/202597.35097.35097.35097.350-0.05%--
03/27/202597.45097.45097.45097.450+0.10%--
03/28/202597.70097.70097.70097.700+0.26%--
03/31/202598.10098.10098.10098.100+0.41%--
04/01/202598.35098.35098.35098.350+0.25%--
04/02/202598.20098.20098.20098.200-0.15%--
04/03/202598.80098.80098.80098.800+0.61%--
04/04/202599.10099.10099.10099.100+0.30%--
04/07/202598.50098.50098.50098.500-0.61%--
04/08/202598.35098.35098.35098.350-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas