LastChg. % 1DChg. Abs.
98.950-0.35%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202499.30099.30099.30099.3000.00%--
10/24/202499.20099.20099.20099.200-0.10%--
10/25/202498.95098.95098.95098.950-0.25%--
10/28/202498.75098.75098.75098.750-0.20%--
10/29/202498.75098.75098.75098.7500.00%--
10/30/202498.75098.75098.75098.7500.00%--
10/31/202497.75097.75097.75097.750-1.01%--
11/04/202498.30098.30098.30098.300+0.56%--
11/05/202497.90097.90097.90097.900-0.41%--
11/06/202498.45098.45098.45098.450+0.56%--
11/07/202498.65098.65098.65098.650+0.20%--
11/11/202499.25099.25099.25099.250+0.61%--
11/12/202499.35099.35099.35099.350+0.10%--
11/13/202499.00099.00099.00099.000-0.35%--
11/14/202499.30099.30099.30099.300+0.30%--
11/15/202499.35099.35099.35099.350+0.05%--
11/18/202499.05099.05099.05099.050-0.30%--
11/19/202499.30099.30099.30099.300+0.25%--
11/20/202498.95098.95098.95098.950-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000