LastChg. % 1DChg. Abs.
97.750-1.01%-1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202499.30099.30099.30099.3000.00%--
10/24/202499.20099.20099.20099.200-0.10%--
10/25/202498.95098.95098.95098.950-0.25%--
10/28/202498.75098.75098.75098.750-0.20%--
10/29/202498.75098.75098.75098.7500.00%--
10/30/202498.75098.75098.75098.7500.00%--
10/31/202497.75097.75097.75097.750-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000