LastChg. % 1DChg. Abs.
99.450-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202598.55098.55098.55098.550+0.10%--
03/11/202598.40098.40098.40098.400-0.15%--
03/12/202598.35098.35098.35098.350-0.05%--
03/13/202598.50098.50098.50098.500+0.15%--
03/14/202598.40098.40098.40098.400-0.10%--
03/17/202598.55098.55098.55098.550+0.15%--
03/18/202598.55098.55098.55098.5500.00%--
03/19/202598.55098.55098.55098.5500.00%--
03/20/202598.60098.60098.60098.600+0.05%--
03/21/202598.70098.70098.70098.700+0.10%--
03/24/202598.65098.65098.65098.650-0.05%--
03/25/202598.65098.65098.65098.6500.00%--
03/26/202598.65098.65098.65098.6500.00%--
03/27/202598.75098.75098.75098.750+0.10%--
03/28/202598.90098.90098.90098.900+0.15%--
03/31/202599.05099.05099.05099.050+0.15%--
04/01/202599.05099.05099.05099.0500.00%--
04/02/202599.05099.05099.05099.0500.00%--
04/03/202599.35099.35099.35099.350+0.30%--
04/04/202599.65099.65099.65099.650+0.30%--
04/07/202599.45099.45099.45099.450-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas