| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.000 | 0.00% | 0.000 |
| 11/21/2024, 12:45:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% | 40,240 | 40,000 |
| 10/31/2024 | 99.470 | 99.470 | 99.470 | 99.470 | -1.12% | 19,894 | 20,000 |
| 11/04/2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.72% | 9,875 | 10,000 |
| 11/05/2024 | 98.750 | 98.750 | 98.750 | 98.750 | 0.00% | 9,875 | 10,000 |
| 11/07/2024 | 97.450 | 97.450 | 97.450 | 97.450 | -1.32% | 44,827 | 46,000 |
| 11/08/2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.00% | 19,490 | 20,000 |
| 11/11/2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.46% | 9,700 | 10,000 |
| 11/12/2024 | 98.000 | 98.000 | 98.000 | 98.000 | +1.03% | 86,240 | 88,000 |
| 11/13/2024 | 96.250 | 96.250 | 96.250 | 96.250 | -1.79% | 32,725 | 34,000 |
| 11/14/2024 | 97.700 | 97.700 | 97.700 | 97.700 | +1.51% | 27,356 | 28,000 |
| 11/15/2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.01% | 29,307 | 30,000 |
| 11/19/2024 | 98.000 | 98.000 | 98.000 | 98.000 | +0.32% | 8,820 | 9,000 |
| 11/20/2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.00% | 20,580 | 21,000 |
| 11/21/2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.00% | 15,680 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover