| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.500 | +0.45% | +0.460 |
| 10/25/2024, 09:05:23 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/03/2024 | 101.040 | 101.110 | 100.880 | 100.880 | 0.00% | 382,071 | 378,000 |
| 10/04/2024 | 101.000 | 101.320 | 101.000 | 101.150 | +0.27% | 1,671,506 | 1,653,000 |
| 10/07/2024 | 101.150 | 101.650 | 100.980 | 100.980 | -0.17% | 719,641 | 710,000 |
| 10/08/2024 | 101.210 | 101.320 | 101.000 | 101.190 | +0.21% | 921,422 | 910,000 |
| 10/09/2024 | 101.340 | 101.390 | 101.280 | 101.280 | +0.09% | 482,310 | 476,000 |
| 10/10/2024 | 101.250 | 101.700 | 101.250 | 101.610 | +0.33% | 306,150 | 302,000 |
| 10/11/2024 | 101.910 | 102.130 | 101.880 | 102.130 | +0.51% | 273,118 | 268,000 |
| 10/14/2024 | 102.280 | 102.610 | 102.180 | 102.180 | +0.05% | 440,390 | 430,000 |
| 10/15/2024 | 102.680 | 102.680 | 102.230 | 102.230 | +0.05% | 41,026 | 40,000 |
| 10/16/2024 | 102.460 | 102.570 | 102.450 | 102.550 | +0.31% | 225,560 | 220,000 |
| 10/17/2024 | 103.000 | 103.100 | 102.400 | 102.430 | -0.12% | 330,430 | 321,000 |
| 10/21/2024 | 102.950 | 102.950 | 101.990 | 101.990 | -0.43% | 297,917 | 291,000 |
| 10/22/2024 | 101.920 | 102.030 | 101.880 | 101.880 | -0.11% | 649,778 | 637,000 |
| 10/23/2024 | 102.190 | 102.190 | 101.950 | 101.950 | +0.07% | 136,884 | 134,000 |
| 10/24/2024 | 102.290 | 102.330 | 102.040 | 102.040 | +0.09% | 71,623 | 70,000 |
| 10/25/2024 | 102.500 | 102.500 | 102.500 | 102.500 | +0.45% | 20,500 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover