| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.110 | +0.81% | +0.830 |
| 04/03/2025, 12:41:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 102.210 | 102.210 | 101.880 | 101.880 | -0.09% | 93,854 | 92,000 |
| 03/04/2025 | 102.000 | 102.210 | 102.000 | 102.070 | +0.19% | 40,842 | 40,000 |
| 03/05/2025 | 102.000 | 102.000 | 100.670 | 100.670 | -1.37% | 77,125 | 76,000 |
| 03/06/2025 | 100.360 | 100.900 | 100.360 | 100.850 | +0.18% | 141,170 | 140,000 |
| 03/07/2025 | 101.500 | 101.670 | 101.310 | 101.310 | +0.46% | 1,106,450 | 1,090,000 |
| 03/10/2025 | 101.500 | 101.800 | 101.500 | 101.800 | +0.48% | 109,700 | 108,000 |
| 03/11/2025 | 101.790 | 101.790 | 101.700 | 101.700 | -0.10% | 10,170 | 10,000 |
| 03/12/2025 | 101.440 | 101.800 | 101.440 | 101.800 | +0.10% | 203,600 | 200,000 |
| 03/13/2025 | 101.920 | 101.990 | 101.910 | 101.990 | +0.19% | 224,220 | 220,000 |
| 03/14/2025 | 101.570 | 101.830 | 101.570 | 101.830 | -0.16% | 10,165 | 10,000 |
| 03/17/2025 | 102.000 | 102.040 | 101.890 | 101.890 | +0.06% | 124,464 | 122,000 |
| 03/18/2025 | 101.830 | 102.000 | 101.830 | 101.890 | 0.00% | 61,180 | 60,000 |
| 03/19/2025 | 101.700 | 102.000 | 101.500 | 102.000 | +0.11% | 241,858 | 238,000 |
| 03/20/2025 | 101.840 | 101.840 | 101.840 | 101.840 | -0.16% | - | - |
| 03/21/2025 | 102.000 | 102.330 | 102.000 | 102.020 | +0.18% | 230,611 | 226,000 |
| 03/24/2025 | 102.490 | 102.490 | 102.120 | 102.120 | +0.10% | 26,647 | 26,000 |
| 03/25/2025 | 102.050 | 102.200 | 102.050 | 102.080 | -0.04% | 51,100 | 50,000 |
| 03/26/2025 | 102.140 | 102.140 | 102.140 | 102.140 | +0.06% | - | - |
| 03/27/2025 | 102.260 | 102.260 | 102.260 | 102.260 | +0.12% | - | - |
| 03/28/2025 | 102.430 | 102.830 | 102.360 | 102.360 | +0.10% | 51,415 | 50,000 |
| 03/31/2025 | 102.200 | 102.930 | 102.200 | 102.350 | -0.01% | 174,952 | 170,000 |
| 04/01/2025 | 102.380 | 102.380 | 102.380 | 102.380 | +0.03% | - | - |
| 04/02/2025 | 102.390 | 102.390 | 102.280 | 102.280 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover