| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.890 | +0.17% | +0.170 |
| 11/21/2024, 11:39:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 102.950 | 102.950 | 101.990 | 101.990 | -0.43% | 297,917 | 291,000 |
| 10/22/2024 | 101.920 | 102.030 | 101.880 | 101.880 | -0.11% | 649,778 | 637,000 |
| 10/23/2024 | 102.190 | 102.190 | 101.950 | 101.950 | +0.07% | 136,884 | 134,000 |
| 10/24/2024 | 102.290 | 102.330 | 102.040 | 102.040 | +0.09% | 71,623 | 70,000 |
| 10/25/2024 | 102.500 | 102.500 | 102.500 | 102.500 | +0.45% | 20,500 | 20,000 |
| 10/28/2024 | 102.020 | 102.310 | 102.020 | 102.090 | -0.40% | 141,065 | 138,000 |
| 10/29/2024 | 102.100 | 102.500 | 101.880 | 101.880 | -0.21% | 377,187 | 369,000 |
| 10/30/2024 | 102.000 | 102.110 | 101.660 | 101.660 | -0.22% | 462,127 | 454,000 |
| 10/31/2024 | 101.600 | 101.640 | 101.400 | 101.510 | -0.15% | 395,031 | 389,000 |
| 11/05/2024 | 101.510 | 101.600 | 101.450 | 101.450 | -0.06% | 335,120 | 330,000 |
| 11/06/2024 | 101.860 | 101.860 | 101.780 | 101.780 | +0.33% | 18,331 | 18,000 |
| 11/07/2024 | 102.000 | 102.000 | 101.640 | 101.900 | +0.12% | 283,373 | 278,000 |
| 11/08/2024 | 102.100 | 102.100 | 101.760 | 101.760 | -0.14% | 335,615 | 329,000 |
| 11/11/2024 | 101.840 | 102.030 | 101.840 | 102.030 | +0.27% | - | - |
| 11/12/2024 | 101.960 | 102.200 | 101.910 | 101.910 | -0.12% | 245,250 | 240,000 |
| 11/13/2024 | 101.760 | 102.050 | 101.760 | 101.800 | -0.11% | 117,308 | 115,000 |
| 11/14/2024 | 101.970 | 102.050 | 101.590 | 102.050 | +0.25% | 71,341 | 70,000 |
| 11/15/2024 | 102.040 | 102.040 | 102.020 | 102.020 | -0.03% | - | - |
| 11/18/2024 | 101.800 | 101.960 | 101.800 | 101.890 | -0.13% | 199,765 | 196,000 |
| 11/19/2024 | 101.940 | 102.000 | 101.890 | 101.890 | 0.00% | 81,600 | 80,000 |
| 11/20/2024 | 101.880 | 101.910 | 101.720 | 101.720 | -0.17% | 21,397 | 21,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover