LastChg. % 1DChg. Abs.
109.300-0.50%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/12/2025108.000108.000108.000108.0000.00%19,44018,000
12/16/2025105.700105.700105.700105.700-2.13%112,042106,000
12/17/2025109.850109.850109.850109.850+3.93%20,21218,400
12/19/2025109.300109.300109.300109.300-0.50%21,20419,400
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000