| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.510 | -0.06% | -0.060 |
| 11/20/2024, 17:30:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 101.000 | 101.000 | 100.450 | 100.450 | -0.42% | 20,200 | 20,000 |
| 10/22/2024 | 100.220 | 100.220 | 99.780 | 99.780 | -0.67% | - | - |
| 10/23/2024 | 99.970 | 99.970 | 99.900 | 99.900 | +0.12% | - | - |
| 10/24/2024 | 100.090 | 100.310 | 100.090 | 100.310 | +0.41% | - | - |
| 10/28/2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.11% | - | - |
| 10/29/2024 | 100.260 | 100.260 | 99.700 | 99.700 | -0.50% | 65,917 | 66,000 |
| 10/30/2024 | 99.880 | 99.880 | 99.260 | 99.260 | -0.44% | 19,930 | 20,000 |
| 10/31/2024 | 99.260 | 99.260 | 99.080 | 99.080 | -0.18% | 29,778 | 30,000 |
| 11/05/2024 | 99.500 | 99.500 | 98.900 | 98.900 | -0.18% | 518,975 | 522,000 |
| 11/06/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.38% | - | - |
| 11/07/2024 | 99.320 | 99.320 | 99.270 | 99.270 | -0.01% | - | - |
| 11/08/2024 | 99.660 | 99.660 | 99.660 | 99.660 | +0.39% | - | - |
| 11/11/2024 | 99.740 | 99.970 | 99.740 | 99.970 | +0.31% | - | - |
| 11/12/2024 | 100.090 | 100.090 | 99.730 | 99.730 | -0.24% | 160,144 | 160,000 |
| 11/13/2024 | 99.410 | 99.540 | 99.410 | 99.540 | -0.19% | - | - |
| 11/14/2024 | 99.300 | 99.800 | 99.300 | 99.610 | +0.07% | 19,960 | 20,000 |
| 11/15/2024 | 99.640 | 99.900 | 99.640 | 99.670 | +0.06% | 17,979 | 18,000 |
| 11/18/2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.27% | - | - |
| 11/19/2024 | 99.600 | 99.880 | 99.570 | 99.570 | +0.17% | 79,904 | 80,000 |
| 11/20/2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover