| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.860 | +0.38% | +0.370 |
| 04/03/2025, 17:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 101.390 | 101.390 | 101.120 | 101.120 | +0.03% | - | - |
| 03/05/2025 | 100.800 | 100.800 | 98.790 | 98.790 | -2.30% | 26,131 | 26,000 |
| 03/06/2025 | 98.200 | 98.200 | 98.030 | 98.030 | -0.77% | 92,214 | 94,000 |
| 03/07/2025 | 98.380 | 98.380 | 98.250 | 98.250 | +0.22% | - | - |
| 03/10/2025 | 98.520 | 98.520 | 98.520 | 98.520 | +0.27% | - | - |
| 03/11/2025 | 98.200 | 98.290 | 98.200 | 98.290 | -0.23% | 5,897 | 6,000 |
| 03/12/2025 | 97.580 | 97.760 | 97.580 | 97.760 | -0.54% | - | - |
| 03/13/2025 | 97.510 | 97.510 | 97.510 | 97.510 | -0.26% | - | - |
| 03/14/2025 | 97.440 | 97.440 | 97.170 | 97.170 | -0.35% | - | - |
| 03/17/2025 | 97.840 | 97.840 | 97.740 | 97.740 | +0.59% | 58,704 | 60,000 |
| 03/18/2025 | 97.440 | 97.640 | 97.440 | 97.640 | -0.10% | - | - |
| 03/19/2025 | 98.030 | 98.030 | 97.870 | 97.870 | +0.24% | - | - |
| 03/20/2025 | 98.010 | 98.010 | 97.950 | 97.950 | +0.08% | - | - |
| 03/21/2025 | 98.580 | 99.500 | 98.130 | 98.130 | +0.18% | 197,552 | 200,000 |
| 03/24/2025 | 98.070 | 98.070 | 98.070 | 98.070 | -0.06% | - | - |
| 03/25/2025 | 97.910 | 97.990 | 97.910 | 97.990 | -0.08% | - | - |
| 03/26/2025 | 98.130 | 98.130 | 98.130 | 98.130 | +0.14% | - | - |
| 03/27/2025 | 98.190 | 98.190 | 98.190 | 98.190 | +0.06% | - | - |
| 03/28/2025 | 98.610 | 98.610 | 98.470 | 98.470 | +0.29% | - | - |
| 03/31/2025 | 98.300 | 98.300 | 98.300 | 98.300 | -0.17% | - | - |
| 04/01/2025 | 99.000 | 99.000 | 98.800 | 98.800 | +0.51% | 9,900 | 10,000 |
| 04/02/2025 | 98.790 | 98.900 | 98.490 | 98.490 | -0.31% | 19,780 | 20,000 |
| 04/03/2025 | 99.250 | 99.250 | 98.860 | 98.860 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover