| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.950 | +0.11% | +0.110 |
| 02/11/2026, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 101.840 | 101.840 | 101.840 | 101.840 | +0.04% | - | - |
| 02/09/2026 | 101.800 | 101.800 | 101.800 | 101.800 | -0.04% | - | - |
| 02/06/2026 | 101.780 | 101.780 | 101.780 | 101.780 | -0.02% | - | - |
| 02/05/2026 | 101.680 | 101.680 | 101.680 | 101.680 | -0.10% | - | - |
| 02/04/2026 | 101.540 | 101.640 | 101.540 | 101.640 | -0.04% | - | - |
| 02/03/2026 | 101.380 | 101.380 | 101.380 | 101.380 | -0.26% | - | - |
| 02/02/2026 | 101.520 | 101.520 | 101.520 | 101.520 | +0.14% | - | - |
| 01/30/2026 | 101.710 | 101.710 | 101.710 | 101.710 | +0.19% | - | - |
| 01/29/2026 | 101.510 | 101.580 | 101.510 | 101.580 | -0.13% | - | - |
| 01/28/2026 | 101.510 | 101.520 | 101.510 | 101.520 | -0.06% | - | - |
| 01/27/2026 | 101.430 | 101.470 | 101.430 | 101.470 | -0.05% | - | - |
| 01/22/2026 | 101.240 | 101.240 | 101.240 | 101.240 | -0.23% | - | - |
| 01/21/2026 | 101.480 | 101.480 | 101.480 | 101.480 | +0.24% | - | - |
| 01/19/2026 | 101.700 | 101.700 | 101.700 | 101.700 | +0.22% | 16,272 | 16,000 |
| 01/16/2026 | 101.500 | 101.500 | 101.500 | 101.500 | -0.20% | - | - |
| 01/12/2026 | 101.490 | 101.490 | 101.490 | 101.490 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover