| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.660 | +0.04% | +0.040 |
| 11/20/2024, 17:30:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.27% | - | - |
| 10/22/2024 | 101.170 | 101.170 | 100.950 | 100.950 | -0.34% | - | - |
| 10/23/2024 | 101.100 | 101.100 | 101.000 | 101.000 | +0.05% | - | - |
| 10/24/2024 | 101.200 | 101.300 | 101.200 | 101.300 | +0.30% | 70,910 | 70,000 |
| 10/28/2024 | 101.500 | 101.500 | 101.170 | 101.170 | -0.13% | 50,750 | 50,000 |
| 10/29/2024 | 101.200 | 101.200 | 101.070 | 101.070 | -0.10% | - | - |
| 10/30/2024 | 101.170 | 101.170 | 100.620 | 100.620 | -0.45% | - | - |
| 10/31/2024 | 100.480 | 100.480 | 100.380 | 100.380 | -0.24% | - | - |
| 11/05/2024 | 100.320 | 100.320 | 100.210 | 100.210 | -0.17% | 40,128 | 40,000 |
| 11/06/2024 | 100.720 | 100.720 | 100.720 | 100.720 | +0.51% | - | - |
| 11/07/2024 | 100.780 | 100.780 | 100.200 | 100.400 | -0.32% | 18,068 | 18,000 |
| 11/08/2024 | 100.680 | 100.680 | 100.680 | 100.680 | +0.28% | - | - |
| 11/11/2024 | 100.790 | 101.000 | 100.790 | 101.000 | +0.32% | 100,810 | 100,000 |
| 11/12/2024 | 100.930 | 100.930 | 100.850 | 100.850 | -0.15% | - | - |
| 11/13/2024 | 100.660 | 100.670 | 100.660 | 100.670 | -0.18% | - | - |
| 11/14/2024 | 100.570 | 100.990 | 100.570 | 100.990 | +0.32% | - | - |
| 11/15/2024 | 100.990 | 100.990 | 100.950 | 100.950 | -0.04% | - | - |
| 11/18/2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.33% | - | - |
| 11/19/2024 | 100.760 | 100.760 | 100.620 | 100.620 | 0.00% | - | - |
| 11/20/2024 | 100.660 | 100.660 | 100.660 | 100.660 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover