| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.110 | -0.04% | -0.040 |
| 04/13/2026, 16:19:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 99.060 | 99.130 | 99.060 | 99.110 | -0.04% | 178,614 | 180,200 |
| 04/10/2026 | 99.190 | 99.190 | 99.150 | 99.150 | 0.00% | - | - |
| 04/09/2026 | 99.290 | 99.300 | 99.150 | 99.150 | -0.34% | 79,440 | 80,000 |
| 04/08/2026 | 99.500 | 99.500 | 99.490 | 99.490 | +0.74% | - | - |
| 04/07/2026 | 98.890 | 98.890 | 98.760 | 98.760 | -0.18% | - | - |
| 04/02/2026 | 98.950 | 98.950 | 98.940 | 98.940 | -0.13% | 50,465 | 51,000 |
| 04/01/2026 | 99.140 | 99.140 | 99.070 | 99.070 | +0.08% | - | - |
| 03/31/2026 | 99.010 | 99.010 | 98.990 | 98.990 | +0.10% | - | - |
| 03/30/2026 | 98.740 | 98.890 | 98.740 | 98.890 | +0.21% | - | - |
| 03/27/2026 | 98.460 | 98.680 | 98.460 | 98.680 | -0.12% | - | - |
| 03/26/2026 | 98.810 | 98.810 | 98.800 | 98.800 | -0.23% | - | - |
| 03/25/2026 | 99.130 | 99.130 | 99.030 | 99.030 | +0.09% | - | - |
| 03/24/2026 | 99.070 | 99.070 | 98.940 | 98.940 | -0.24% | - | - |
| 03/23/2026 | 98.670 | 99.180 | 98.670 | 99.180 | +0.34% | - | - |
| 03/20/2026 | 99.260 | 99.260 | 98.840 | 98.840 | -0.42% | - | - |
| 03/19/2026 | 99.270 | 99.270 | 99.260 | 99.260 | -0.15% | - | - |
| 03/18/2026 | 99.680 | 99.680 | 99.410 | 99.410 | -0.21% | - | - |
| 03/17/2026 | 99.560 | 99.620 | 99.560 | 99.620 | +0.09% | 19,922 | 20,000 |
| 03/16/2026 | 99.400 | 99.530 | 99.400 | 99.530 | +0.08% | - | - |
| 03/13/2026 | 99.510 | 99.530 | 99.450 | 99.450 | -0.04% | 159,630 | 160,400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover