| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.780 | +0.22% | +0.220 |
| 04/11/2025, 16:02:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 99.290 | 99.290 | 99.280 | 99.280 | -0.07% | - | - |
| 03/13/2025 | 99.280 | 99.410 | 99.280 | 99.410 | +0.13% | - | - |
| 03/14/2025 | 99.340 | 99.350 | 99.340 | 99.350 | -0.06% | - | - |
| 03/17/2025 | 99.520 | 99.520 | 99.520 | 99.520 | +0.17% | - | - |
| 03/18/2025 | 99.420 | 99.440 | 99.420 | 99.440 | -0.08% | - | - |
| 03/19/2025 | 99.590 | 99.590 | 99.520 | 99.520 | +0.08% | - | - |
| 03/20/2025 | 99.600 | 99.620 | 99.600 | 99.620 | +0.10% | - | - |
| 03/21/2025 | 99.630 | 99.660 | 99.630 | 99.660 | +0.04% | - | - |
| 03/24/2025 | 99.680 | 99.680 | 99.660 | 99.660 | 0.00% | - | - |
| 03/25/2025 | 99.600 | 99.600 | 99.580 | 99.580 | -0.08% | - | - |
| 03/26/2025 | 99.640 | 99.640 | 99.610 | 99.610 | +0.03% | 69,748 | 70,000 |
| 03/27/2025 | 99.770 | 99.770 | 99.740 | 99.740 | +0.13% | - | - |
| 03/28/2025 | 99.920 | 99.930 | 99.920 | 99.930 | +0.19% | - | - |
| 03/31/2025 | 100.110 | 100.110 | 100.020 | 100.020 | +0.09% | - | - |
| 04/01/2025 | 100.050 | 100.100 | 100.050 | 100.100 | +0.08% | - | - |
| 04/02/2025 | 100.060 | 100.110 | 100.060 | 100.110 | +0.01% | - | - |
| 04/03/2025 | 100.260 | 100.360 | 100.260 | 100.360 | +0.25% | - | - |
| 04/04/2025 | 100.580 | 100.820 | 100.580 | 100.820 | +0.46% | - | - |
| 04/07/2025 | 101.220 | 101.260 | 100.760 | 100.760 | -0.06% | 10,122 | 10,000 |
| 04/08/2025 | 100.540 | 100.540 | 100.260 | 100.260 | -0.50% | - | - |
| 04/09/2025 | 100.630 | 100.640 | 100.630 | 100.640 | +0.38% | - | - |
| 04/10/2025 | 100.270 | 100.560 | 100.270 | 100.560 | -0.08% | - | - |
| 04/11/2025 | 100.540 | 100.780 | 100.540 | 100.780 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover