LastChg. % 1DChg. Abs.
102.300+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024101.500101.500101.500101.500-0.54%--
10/22/2024101.250101.250101.250101.250-0.25%--
10/23/2024101.450101.450101.450101.450+0.20%--
10/24/2024101.800101.800101.800101.800+0.34%--
10/25/2024101.600101.600101.600101.600-0.20%--
10/28/2024101.850101.850101.850101.850+0.25%--
10/29/2024101.600101.600101.600101.600-0.25%--
10/30/2024101.900101.900101.900101.900+0.30%40,76040,000
10/31/2024100.950100.950100.950100.950-0.93%--
11/04/2024101.450101.450101.450101.450+0.50%--
11/05/2024101.050101.050101.050101.050-0.39%--
11/08/2024101.700101.710101.700101.710+0.65%61,02460,000
11/11/2024102.450102.450102.450102.450+0.73%--
11/12/2024102.550102.550102.550102.550+0.10%--
11/13/2024102.150102.150102.150102.150-0.39%--
11/14/2024102.500102.500102.500102.500+0.34%--
11/15/2024102.550102.550102.550102.550+0.05%--
11/18/2024102.250102.250102.250102.250-0.29%--
11/19/2024102.500102.500102.500102.500+0.24%--
11/20/2024102.150102.150102.150102.150-0.34%--
11/21/2024102.300102.300102.300102.300+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas