| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.750 | 0.00% | 0.000 |
| 07/25/2024, 17:00:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 240,000 | 240,000 |
| 07/02/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 180,000 | 180,000 |
| 07/03/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 280,000 | 280,000 |
| 07/04/2024 | 100.000 | 100.000 | 100.000 | 100.000 | +0.25% | 240,000 | 240,000 |
| 07/05/2024 | 100.000 | 100.000 | 99.750 | 99.750 | -0.25% | 380,000 | 380,000 |
| 07/08/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 280,000 | 280,000 |
| 07/09/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 80,000 | 80,000 |
| 07/10/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 20,000 | 20,000 |
| 07/11/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 100,000 | 100,000 |
| 07/12/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 160,000 | 160,000 |
| 07/15/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 300,000 | 300,000 |
| 07/16/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 20,000 | 20,000 |
| 07/17/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 20,000 | 20,000 |
| 07/18/2024 | 99.750 | 99.750 | 99.750 | 99.750 | 0.00% | - | - |
| 07/19/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 40,000 | 40,000 |
| 07/22/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 200,000 | 200,000 |
| 07/23/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 20,000 | 20,000 |
| 07/24/2024 | 100.000 | 100.000 | 99.750 | 99.750 | 0.00% | 260,000 | 260,000 |
| 07/25/2024 | 100.250 | 100.250 | 99.750 | 99.750 | 0.00% | 661,650 | 660,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover