LastChg. % 1DChg. Abs.
97.6700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202697.68097.68097.67097.670+0.24%--
02/03/202697.59097.59097.44097.440-0.24%--
02/02/202697.88097.97097.77097.770+0.34%58,78260,000
01/30/202697.91097.91097.90097.900+0.13%--
01/29/202697.78097.99097.78097.990+0.09%--
01/28/202697.88097.88097.86097.860-0.13%--
01/27/202697.89097.89097.71097.760-0.10%101,806104,000
01/26/202697.48097.81097.48097.810+0.05%--
01/23/202697.41097.42097.41097.420-0.40%--
01/22/202697.55097.60097.48097.480+0.06%11,71212,000
01/21/202697.79097.79097.39097.390-0.09%--
01/20/202697.44097.51097.44097.510+0.12%--
01/19/202697.98098.04097.98098.040+0.54%--
01/16/202698.09098.27098.00098.000-0.04%99,842101,600
01/15/202698.10098.34098.10098.340+0.35%--
01/14/202697.85098.10097.85098.100-0.24%--
01/13/202697.84097.86097.84097.860-0.24%--
01/12/202697.76098.08097.76098.050+0.19%313,856320,000
01/09/202697.76097.76097.66097.660-0.40%--
01/08/202697.69097.69097.69097.690+0.03%--
01/07/202698.01098.03097.85097.850+0.16%60,76662,000
01/06/202697.30097.69097.30097.690-0.16%--
01/05/202697.30097.30097.05097.230-0.47%5,8386,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas