| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.220 | -0.59% | -0.580 |
| 04/08/2025, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 98.300 | 98.300 | 98.180 | 98.180 | 0.00% | - | - |
| 03/11/2025 | 97.600 | 97.650 | 97.560 | 97.620 | -0.57% | 82,022 | 84,000 |
| 03/12/2025 | 97.340 | 97.700 | 97.300 | 97.550 | -0.07% | 329,310 | 338,000 |
| 03/13/2025 | 97.650 | 97.650 | 97.380 | 97.650 | +0.10% | 17,577 | 18,000 |
| 03/14/2025 | 97.390 | 97.420 | 97.000 | 97.380 | -0.28% | 253,139 | 260,000 |
| 03/17/2025 | 97.400 | 98.100 | 97.400 | 98.100 | +0.74% | 19,480 | 20,000 |
| 03/18/2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.43% | - | - |
| 03/19/2025 | 98.180 | 98.260 | 98.080 | 98.080 | +0.41% | 5,896 | 6,000 |
| 03/20/2025 | 98.390 | 98.390 | 98.390 | 98.390 | +0.32% | - | - |
| 03/21/2025 | 98.280 | 98.280 | 98.110 | 98.110 | -0.28% | - | - |
| 03/24/2025 | 98.130 | 98.130 | 97.950 | 97.950 | -0.16% | - | - |
| 03/25/2025 | 97.820 | 97.820 | 97.700 | 97.730 | -0.22% | 29,310 | 30,000 |
| 03/26/2025 | 97.830 | 97.830 | 97.660 | 97.660 | -0.07% | - | - |
| 03/27/2025 | 97.970 | 97.970 | 97.610 | 97.610 | -0.05% | 29,391 | 30,000 |
| 03/28/2025 | 98.240 | 98.240 | 98.120 | 98.120 | +0.52% | - | - |
| 03/31/2025 | 98.320 | 98.320 | 98.320 | 98.320 | +0.20% | - | - |
| 04/01/2025 | 98.500 | 98.630 | 98.500 | 98.630 | +0.32% | - | - |
| 04/02/2025 | 98.590 | 98.590 | 98.510 | 98.510 | -0.12% | - | - |
| 04/03/2025 | 98.640 | 98.640 | 98.560 | 98.560 | +0.05% | - | - |
| 04/04/2025 | 99.330 | 99.530 | 99.330 | 99.330 | +0.78% | 198,660 | 200,000 |
| 04/07/2025 | 100.050 | 100.050 | 98.800 | 98.800 | -0.53% | - | - |
| 04/08/2025 | 98.910 | 98.910 | 98.220 | 98.220 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover