| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.790 | +0.16% | +0.160 |
| 07/17/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.080 | 100.210 | 100.080 | 100.210 | +0.11% | - | - |
| 06/19/2024 | 100.360 | 100.360 | 100.090 | 100.090 | -0.12% | - | - |
| 06/20/2024 | 100.010 | 100.010 | 99.750 | 99.750 | -0.34% | - | - |
| 06/21/2024 | 100.500 | 100.500 | 100.170 | 100.170 | +0.42% | - | - |
| 06/24/2024 | 100.060 | 100.060 | 99.950 | 99.950 | -0.22% | - | - |
| 06/25/2024 | 100.320 | 100.320 | 100.300 | 100.300 | +0.35% | - | - |
| 06/26/2024 | 100.090 | 100.090 | 99.840 | 99.840 | -0.46% | - | - |
| 06/27/2024 | 99.490 | 99.800 | 99.490 | 99.800 | -0.04% | - | - |
| 06/28/2024 | 99.770 | 99.770 | 99.720 | 99.720 | -0.08% | - | - |
| 07/01/2024 | 98.750 | 98.750 | 98.610 | 98.610 | -1.11% | - | - |
| 07/02/2024 | 98.470 | 98.660 | 98.470 | 98.660 | +0.05% | - | - |
| 07/03/2024 | 98.560 | 98.710 | 98.560 | 98.710 | +0.05% | - | - |
| 07/04/2024 | 98.910 | 98.920 | 98.910 | 98.920 | +0.21% | - | - |
| 07/05/2024 | 98.900 | 99.160 | 98.900 | 99.160 | +0.24% | - | - |
| 07/08/2024 | 99.220 | 99.650 | 99.200 | 99.650 | +0.49% | 1,984 | 2,000 |
| 07/09/2024 | 99.370 | 99.390 | 99.370 | 99.390 | -0.26% | - | - |
| 07/10/2024 | 99.620 | 99.740 | 99.620 | 99.740 | +0.35% | - | - |
| 07/11/2024 | 99.610 | 100.290 | 99.610 | 100.290 | +0.55% | - | - |
| 07/12/2024 | 99.880 | 100.040 | 99.880 | 100.040 | -0.25% | - | - |
| 07/15/2024 | 100.170 | 100.170 | 100.040 | 100.120 | +0.08% | 100,040 | 100,000 |
| 07/16/2024 | 100.570 | 100.630 | 100.570 | 100.630 | +0.51% | - | - |
| 07/17/2024 | 100.850 | 100.850 | 100.790 | 100.790 | +0.16% | 100,790 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover