| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.040 | +0.42% | +0.430 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 102.830 | 102.830 | 102.040 | 102.040 | -1.05% | - | - |
| 10/22/2024 | 101.530 | 101.790 | 101.530 | 101.790 | -0.25% | 20,320 | 20,000 |
| 10/23/2024 | 101.660 | 101.660 | 101.420 | 101.420 | -0.36% | - | - |
| 10/24/2024 | 101.950 | 102.290 | 101.950 | 102.290 | +0.86% | - | - |
| 10/25/2024 | 102.480 | 102.480 | 102.180 | 102.180 | -0.11% | - | - |
| 10/28/2024 | 101.910 | 102.430 | 101.910 | 102.430 | +0.24% | - | - |
| 10/29/2024 | 101.760 | 101.800 | 101.760 | 101.800 | -0.62% | - | - |
| 10/30/2024 | 102.280 | 102.280 | 101.470 | 101.470 | -0.32% | - | - |
| 10/31/2024 | 101.000 | 101.010 | 101.000 | 101.010 | -0.45% | - | - |
| 11/01/2024 | 101.160 | 101.330 | 101.160 | 101.330 | +0.32% | - | - |
| 11/04/2024 | 101.210 | 101.490 | 101.210 | 101.490 | +0.16% | - | - |
| 11/05/2024 | 101.380 | 101.410 | 101.380 | 101.410 | -0.08% | - | - |
| 11/06/2024 | 101.750 | 101.750 | 101.170 | 101.170 | -0.24% | - | - |
| 11/07/2024 | 100.680 | 101.040 | 100.680 | 101.040 | -0.13% | - | - |
| 11/08/2024 | 101.710 | 101.880 | 101.710 | 101.880 | +0.83% | - | - |
| 11/11/2024 | 102.400 | 102.400 | 102.270 | 102.270 | +0.38% | - | - |
| 11/12/2024 | 102.400 | 102.580 | 102.400 | 102.580 | +0.30% | - | - |
| 11/13/2024 | 102.100 | 102.170 | 102.100 | 102.170 | -0.40% | 20,420 | 20,000 |
| 11/14/2024 | 101.930 | 102.450 | 101.930 | 102.340 | +0.17% | 10,245 | 10,000 |
| 11/15/2024 | 102.620 | 102.620 | 102.340 | 102.340 | 0.00% | 10,262 | 10,000 |
| 11/18/2024 | 102.300 | 102.300 | 102.240 | 102.240 | -0.10% | 18,403 | 18,000 |
| 11/19/2024 | 103.080 | 103.200 | 102.720 | 102.720 | +0.47% | 18,554 | 18,000 |
| 11/20/2024 | 102.600 | 102.630 | 102.600 | 102.610 | -0.11% | 22,572 | 22,000 |
| 11/21/2024 | 102.520 | 103.040 | 102.520 | 103.040 | +0.42% | 22,638 | 22,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover