LastChg. % 1DChg. Abs.
101.820-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.300102.300102.300102.300-0.25%--
10/22/2024102.190102.190102.150102.150-0.15%--
10/23/2024102.290102.290102.050102.050-0.10%--
10/24/2024102.250102.350102.250102.350+0.29%--
10/28/2024102.250102.250102.250102.250-0.10%--
10/29/2024102.280102.280102.150102.150-0.10%--
10/30/2024102.240102.240101.790101.790-0.35%--
10/31/2024101.660101.660101.350101.350-0.43%--
11/05/2024101.300101.300101.270101.270-0.08%--
11/06/2024101.720101.720101.720101.720+0.44%--
11/07/2024101.780101.780101.470101.470-0.25%--
11/08/2024101.800101.800101.800101.800+0.33%--
11/11/2024101.900102.110101.900102.110+0.30%--
11/12/2024102.030102.030102.020102.020-0.09%--
11/13/2024101.740101.760101.740101.760-0.25%--
11/14/2024101.660102.120101.660102.120+0.35%--
11/15/2024102.040102.040102.010102.010-0.11%--
11/18/2024101.790101.790101.790101.790-0.22%--
11/19/2024101.940101.940101.930101.930+0.14%--
11/20/2024101.820101.820101.820101.820-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas