| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.990 | +0.01% | +0.010 |
| 07/17/2024, 17:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.420 | 100.420 | 100.420 | 100.420 | +0.08% | - | - |
| 06/19/2024 | 100.430 | 100.430 | 100.400 | 100.400 | -0.02% | - | - |
| 06/20/2024 | 100.260 | 100.260 | 100.260 | 100.260 | -0.14% | - | - |
| 06/21/2024 | 100.440 | 100.440 | 100.440 | 100.440 | +0.18% | - | - |
| 06/24/2024 | 100.480 | 100.480 | 100.330 | 100.330 | -0.11% | - | - |
| 06/25/2024 | 100.390 | 100.390 | 100.390 | 100.390 | +0.06% | - | - |
| 06/26/2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.22% | - | - |
| 06/27/2024 | 100.130 | 100.130 | 100.120 | 100.120 | -0.05% | - | - |
| 06/28/2024 | 100.190 | 100.190 | 100.190 | 100.190 | +0.07% | - | - |
| 07/01/2024 | 100.050 | 100.050 | 99.730 | 99.730 | -0.46% | - | - |
| 07/02/2024 | 99.830 | 99.830 | 99.820 | 99.820 | +0.09% | - | - |
| 07/03/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.32% | - | - |
| 07/04/2024 | 100.050 | 100.050 | 99.950 | 99.950 | -0.19% | - | - |
| 07/05/2024 | 100.270 | 100.270 | 100.270 | 100.270 | +0.32% | - | - |
| 07/08/2024 | 100.090 | 100.300 | 100.090 | 100.300 | +0.03% | - | - |
| 07/09/2024 | 100.220 | 100.220 | 100.100 | 100.100 | -0.20% | - | - |
| 07/10/2024 | 100.340 | 100.340 | 100.340 | 100.340 | +0.24% | - | - |
| 07/11/2024 | 100.300 | 100.740 | 100.300 | 100.740 | +0.40% | - | - |
| 07/12/2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.15% | - | - |
| 07/15/2024 | 100.770 | 100.770 | 100.770 | 100.770 | +0.18% | - | - |
| 07/16/2024 | 100.840 | 100.980 | 100.840 | 100.980 | +0.21% | - | - |
| 07/17/2024 | 101.040 | 101.040 | 100.990 | 100.990 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover