| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.110 | +0.42% | +0.430 |
| 04/03/2025, 17:30:12 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 100.110 | 100.240 | 100.110 | 100.240 | -0.30% | - | - |
| 03/07/2025 | 100.450 | 100.450 | 100.440 | 100.440 | +0.20% | - | - |
| 03/10/2025 | 100.570 | 100.570 | 100.570 | 100.570 | +0.13% | - | - |
| 03/11/2025 | 100.810 | 100.810 | 100.810 | 100.810 | +0.24% | - | - |
| 03/12/2025 | 100.540 | 100.670 | 100.540 | 100.670 | -0.14% | - | - |
| 03/13/2025 | 100.830 | 100.830 | 100.830 | 100.830 | +0.16% | - | - |
| 03/14/2025 | 100.780 | 100.780 | 100.670 | 100.670 | -0.16% | - | - |
| 03/17/2025 | 100.910 | 100.910 | 100.910 | 100.910 | +0.24% | - | - |
| 03/18/2025 | 100.740 | 100.880 | 100.740 | 100.880 | -0.03% | - | - |
| 03/19/2025 | 101.090 | 101.090 | 100.930 | 100.930 | +0.05% | - | - |
| 03/20/2025 | 101.030 | 101.040 | 101.030 | 101.040 | +0.11% | - | - |
| 03/21/2025 | 101.100 | 101.100 | 101.100 | 101.100 | +0.06% | - | - |
| 03/24/2025 | 101.220 | 101.220 | 101.220 | 101.220 | +0.12% | - | - |
| 03/25/2025 | 101.130 | 101.130 | 101.100 | 101.100 | -0.12% | - | - |
| 03/26/2025 | 101.310 | 101.310 | 101.310 | 101.310 | +0.21% | - | - |
| 03/27/2025 | 101.460 | 101.460 | 101.460 | 101.460 | +0.15% | - | - |
| 03/28/2025 | 101.690 | 101.690 | 101.640 | 101.640 | +0.18% | - | - |
| 03/31/2025 | 101.640 | 101.640 | 101.640 | 101.640 | 0.00% | - | - |
| 04/01/2025 | 101.840 | 101.840 | 101.840 | 101.840 | +0.20% | - | - |
| 04/02/2025 | 101.850 | 101.850 | 101.680 | 101.680 | -0.16% | - | - |
| 04/03/2025 | 102.200 | 102.200 | 102.110 | 102.110 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover