| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.030 | -0.15% | -0.150 |
| 04/16/2026, 17:30:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 100.140 | 100.140 | 100.030 | 100.030 | -0.15% | - | - |
| 04/15/2026 | 100.180 | 100.180 | 100.180 | 100.180 | +0.17% | - | - |
| 04/14/2026 | 99.740 | 100.010 | 99.740 | 100.010 | +0.12% | - | - |
| 04/10/2026 | 99.890 | 99.890 | 99.890 | 99.890 | +0.10% | - | - |
| 04/08/2026 | 99.790 | 99.790 | 99.790 | 99.790 | +0.55% | - | - |
| 04/02/2026 | 99.240 | 99.240 | 99.240 | 99.240 | -0.21% | - | - |
| 04/01/2026 | 99.770 | 99.770 | 99.450 | 99.450 | +0.06% | - | - |
| 03/31/2026 | 99.410 | 99.410 | 99.390 | 99.390 | +0.24% | - | - |
| 03/30/2026 | 99.150 | 99.150 | 99.150 | 99.150 | +0.14% | - | - |
| 03/27/2026 | 99.010 | 99.010 | 99.010 | 99.010 | -0.20% | - | - |
| 03/26/2026 | 99.470 | 99.470 | 99.210 | 99.210 | -0.45% | - | - |
| 03/25/2026 | 99.660 | 99.660 | 99.660 | 99.660 | -0.02% | - | - |
| 03/24/2026 | 99.680 | 99.680 | 99.680 | 99.680 | +0.47% | - | - |
| 03/23/2026 | 99.210 | 99.210 | 99.210 | 99.210 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover