LastChg. % 1DChg. Abs.
104.400-0.33%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024103.450103.450103.450103.450-0.53%--
10/22/2024103.200103.200103.200103.200-0.24%--
10/23/2024103.400103.400103.400103.400+0.19%--
10/24/2024103.750103.750103.750103.750+0.34%--
10/25/2024103.500103.500103.500103.500-0.24%--
10/28/2024103.750103.750103.750103.750+0.24%--
10/29/2024103.500103.500103.500103.500-0.24%--
10/30/2024103.250103.250103.250103.250-0.24%--
10/31/2024102.900102.900102.900102.900-0.34%--
11/04/2024103.800103.800103.800103.800+0.87%--
11/05/2024103.400103.400103.400103.400-0.39%--
11/06/2024103.950103.950103.950103.950+0.53%--
11/07/2024104.150104.150104.150104.150+0.19%--
11/11/2024104.750104.750104.750104.750+0.58%--
11/12/2024104.850104.850104.850104.850+0.10%--
11/13/2024104.450104.450104.450104.450-0.38%--
11/14/2024104.750104.750104.750104.750+0.29%--
11/15/2024104.800104.800104.800104.800+0.05%--
11/18/2024104.550104.550104.550104.550-0.24%--
11/19/2024104.750104.750104.750104.750+0.19%--
11/20/2024104.400104.400104.400104.400-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas