LastChg. % 1DChg. Abs.
98.000+0.87%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202698.00098.00098.00098.000+0.87%25,48026,000
02/10/202697.15097.15097.15097.150-2.38%15,54416,000
02/09/202699.52099.52099.52099.520-1.47%3,9814,000
01/19/2026101.000101.000101.000101.000+2.01%40,40040,000
01/16/202699.01099.01099.01099.0100.00%15,84216,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000