LastChg. % 1DChg. Abs.
103.950-0.34%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.950102.950102.950102.950-0.53%--
10/22/2024102.750102.750102.750102.750-0.19%--
10/23/2024102.950102.950102.950102.950+0.19%--
10/24/2024103.250103.250103.250103.250+0.29%--
10/25/2024103.050103.050103.050103.050-0.19%--
10/28/2024103.300103.300103.300103.300+0.24%--
10/29/2024103.050103.050103.050103.050-0.24%--
10/30/2024102.800102.800102.800102.800-0.24%--
10/31/2024102.400102.400102.400102.400-0.39%--
11/04/2024103.300103.300103.300103.300+0.88%--
11/05/2024102.900102.900102.900102.900-0.39%--
11/06/2024103.500103.500103.500103.500+0.58%--
11/07/2024103.700103.700103.700103.700+0.19%--
11/11/2024104.300104.300104.300104.300+0.58%--
11/12/2024104.350104.350104.350104.350+0.05%--
11/13/2024104.000104.000104.000104.000-0.34%--
11/14/2024104.300104.300104.300104.300+0.29%--
11/15/2024104.350104.350104.350104.350+0.05%--
11/18/2024104.100104.100104.100104.100-0.24%--
11/19/2024104.300104.300104.300104.300+0.19%--
11/20/2024103.950103.950103.950103.950-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas