| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.800 | -0.20% | -0.200 |
| 04/24/2026, 17:01:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.20% | - | - |
| 04/23/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.10% | - | - |
| 04/22/2026 | 100.100 | 100.100 | 100.100 | 100.100 | 0.00% | - | - |
| 04/21/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.20% | - | - |
| 04/20/2026 | 100.300 | 100.300 | 100.300 | 100.300 | -0.20% | - | - |
| 04/17/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +0.60% | - | - |
| 04/16/2026 | 99.900 | 99.900 | 99.900 | 99.900 | -0.05% | - | - |
| 04/15/2026 | 99.950 | 99.950 | 99.950 | 99.950 | 0.00% | - | - |
| 04/14/2026 | 99.950 | 99.950 | 99.950 | 99.950 | +0.45% | - | - |
| 04/13/2026 | 99.500 | 99.500 | 99.500 | 99.500 | -0.20% | - | - |
| 04/10/2026 | 102.000 | 102.000 | 99.700 | 99.700 | -0.15% | 24,480 | 24,000 |
| 04/09/2026 | 100.250 | 100.250 | 99.850 | 99.850 | -0.60% | 24,060 | 24,000 |
| 04/08/2026 | 100.450 | 100.450 | 100.450 | 100.450 | +1.11% | - | - |
| 04/07/2026 | 99.350 | 99.350 | 99.350 | 99.350 | -0.55% | - | - |
| 04/02/2026 | 99.900 | 99.900 | 99.900 | 99.900 | +0.05% | - | - |
| 04/01/2026 | 99.850 | 99.850 | 99.850 | 99.850 | -0.75% | - | - |
| 03/31/2026 | 102.550 | 102.550 | 100.600 | 100.600 | +0.10% | 14,357 | 14,000 |
| 03/30/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +0.45% | - | - |
| 03/27/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.30% | - | - |
| 03/26/2026 | 100.350 | 100.350 | 100.350 | 100.350 | -0.59% | - | - |
| 03/25/2026 | 100.950 | 100.950 | 100.950 | 100.950 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover