LastChg. % 1DChg. Abs.
102.100-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026101.750101.750101.750101.750+0.15%--
01/07/2026102.200102.200102.200102.200+0.44%--
01/08/2026102.050102.050102.050102.050-0.15%--
01/09/2026102.150102.150102.150102.150+0.10%--
01/12/2026102.350102.350102.350102.350+0.20%--
01/13/2026102.300102.300102.300102.300-0.05%--
01/14/2026102.300102.300102.300102.3000.00%--
01/15/2026102.350102.350102.350102.350+0.05%--
01/16/2026102.250102.250102.250102.250-0.10%--
01/19/2026102.300102.300102.300102.300+0.05%--
01/20/2026102.200102.200102.200102.200-0.10%--
01/21/2026102.000102.000102.000102.000-0.20%--
01/22/2026101.900101.900101.900101.900-0.10%--
01/23/2026101.850101.850101.850101.850-0.05%--
01/26/2026102.050102.050102.050102.050+0.20%--
01/27/2026102.050102.050102.050102.0500.00%--
01/28/2026102.150102.150102.150102.150+0.10%--
01/29/2026102.350102.350102.350102.350+0.20%--
01/30/2026102.250102.250102.250102.250-0.10%--
02/02/2026102.100102.100102.100102.100-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas