LastChg. % 1DChg. Abs.
102.450+0.44%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.850101.850101.850101.850+0.10%101,850100,000
10/30/2024101.750101.750101.750101.750-0.10%10,17510,000
11/11/2024102.000102.000102.000102.000+0.25%61,20060,000
11/21/2024102.450102.450102.450102.450+0.44%20,49020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000