| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.170 | +0.40% | +0.400 |
| 11/21/2024, 16:02:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 101.840 | 101.840 | 101.290 | 101.290 | -0.74% | - | - |
| 10/22/2024 | 100.910 | 101.150 | 100.910 | 101.150 | -0.14% | - | - |
| 10/23/2024 | 100.980 | 100.980 | 100.940 | 100.940 | -0.21% | - | - |
| 10/24/2024 | 101.270 | 101.400 | 101.270 | 101.400 | +0.46% | - | - |
| 10/25/2024 | 101.460 | 101.460 | 101.190 | 101.190 | -0.21% | - | - |
| 10/28/2024 | 100.970 | 101.390 | 100.970 | 101.390 | +0.20% | - | - |
| 10/29/2024 | 100.870 | 100.880 | 100.870 | 100.880 | -0.50% | - | - |
| 10/30/2024 | 100.730 | 100.730 | 100.460 | 100.460 | -0.42% | - | - |
| 10/31/2024 | 100.060 | 100.060 | 99.890 | 99.890 | -0.57% | 32,006 | 32,000 |
| 11/01/2024 | 100.070 | 100.210 | 100.070 | 100.210 | +0.32% | - | - |
| 11/04/2024 | 100.030 | 100.200 | 100.030 | 100.200 | -0.01% | 40,012 | 40,000 |
| 11/05/2024 | 100.070 | 100.120 | 100.070 | 100.120 | -0.08% | - | - |
| 11/06/2024 | 100.550 | 100.550 | 100.090 | 100.090 | -0.03% | - | - |
| 11/07/2024 | 99.740 | 100.000 | 99.630 | 100.000 | -0.09% | 91,660 | 92,000 |
| 11/08/2024 | 100.480 | 100.660 | 100.480 | 100.660 | +0.66% | - | - |
| 11/11/2024 | 100.800 | 100.800 | 100.800 | 100.800 | +0.14% | - | - |
| 11/12/2024 | 100.910 | 100.950 | 100.910 | 100.950 | +0.15% | - | - |
| 11/13/2024 | 100.560 | 100.560 | 100.480 | 100.480 | -0.47% | - | - |
| 11/14/2024 | 100.430 | 100.770 | 100.430 | 100.770 | +0.29% | - | - |
| 11/15/2024 | 100.840 | 100.840 | 100.810 | 100.810 | +0.04% | - | - |
| 11/18/2024 | 100.670 | 100.670 | 100.590 | 100.590 | -0.22% | - | - |
| 11/19/2024 | 101.220 | 101.220 | 100.920 | 100.920 | +0.33% | - | - |
| 11/20/2024 | 100.870 | 100.870 | 100.770 | 100.770 | -0.15% | - | - |
| 11/21/2024 | 100.740 | 101.170 | 100.740 | 101.170 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover