LastChg. % 1DChg. Abs.
98.840+0.41%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202698.34098.84098.34098.840+0.41%--
04/16/202698.49098.49098.44098.440+0.05%--
04/15/202698.56098.56098.39098.390+0.16%129,939132,000
04/14/202698.29098.29098.23098.230+0.16%--
04/13/202698.13098.13098.07098.070-0.08%--
04/10/202698.32098.32098.15098.150-0.10%--
04/09/202698.60098.60098.25098.250-0.81%--
04/08/202699.17099.25099.05099.050+1.11%397,000400,000
04/07/202698.28098.28097.96097.960-0.15%60,14761,200
04/02/202698.08098.11098.08098.110-0.25%--
04/01/202698.61098.73098.36098.360+0.24%35,52536,000
03/31/202698.13098.13098.12098.120+0.23%--
03/30/202697.52097.89097.52097.890+0.47%--
03/27/202697.31097.43097.31097.430-0.48%--
03/26/202698.06098.06097.90097.900-0.61%--
03/25/202698.46098.52098.46098.500+0.45%2,9563,000
03/24/202698.31098.33098.06098.060-0.39%22,20422,600
03/23/202697.76098.44097.76098.440+0.35%--
03/20/202698.84098.84098.10098.100-0.62%--
03/19/202698.53098.71098.53098.710-0.08%--
03/18/202699.26099.26098.79098.790-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas