| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.000 | -0.04% | -0.040 |
| 06/28/2024, 15:59:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 97.920 | 97.920 | 97.870 | 97.870 | -0.10% | - | - |
| 05/31/2024 | 97.910 | 98.120 | 97.910 | 98.120 | +0.26% | - | - |
| 06/03/2024 | 98.120 | 98.680 | 98.120 | 98.680 | +0.57% | - | - |
| 06/04/2024 | 99.010 | 99.090 | 99.010 | 99.090 | +0.42% | - | - |
| 06/05/2024 | 98.960 | 99.050 | 98.960 | 99.050 | -0.04% | - | - |
| 06/06/2024 | 99.000 | 99.000 | 98.700 | 98.700 | -0.35% | - | - |
| 06/07/2024 | 98.640 | 98.640 | 98.130 | 98.130 | -0.58% | - | - |
| 06/10/2024 | 97.810 | 97.890 | 97.630 | 97.630 | -0.51% | 48,945 | 50,000 |
| 06/11/2024 | 97.370 | 97.930 | 97.370 | 97.930 | +0.31% | - | - |
| 06/12/2024 | 98.120 | 98.600 | 98.120 | 98.600 | +0.68% | - | - |
| 06/13/2024 | 98.310 | 98.650 | 98.310 | 98.650 | +0.05% | - | - |
| 06/14/2024 | 99.130 | 99.280 | 99.130 | 99.280 | +0.64% | - | - |
| 06/17/2024 | 99.350 | 99.350 | 99.030 | 99.030 | -0.25% | 9,935 | 10,000 |
| 06/18/2024 | 99.020 | 99.180 | 99.020 | 99.180 | +0.15% | - | - |
| 06/19/2024 | 99.280 | 99.280 | 99.110 | 99.110 | -0.07% | - | - |
| 06/20/2024 | 99.070 | 99.070 | 98.910 | 98.910 | -0.20% | - | - |
| 06/21/2024 | 99.500 | 99.500 | 99.290 | 99.290 | +0.38% | - | - |
| 06/24/2024 | 99.230 | 99.230 | 99.220 | 99.220 | -0.07% | - | - |
| 06/25/2024 | 99.470 | 99.470 | 99.420 | 99.420 | +0.20% | - | - |
| 06/26/2024 | 99.290 | 99.290 | 99.110 | 99.110 | -0.31% | - | - |
| 06/27/2024 | 98.900 | 99.040 | 98.900 | 99.040 | -0.07% | - | - |
| 06/28/2024 | 98.990 | 99.000 | 98.990 | 99.000 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover