LastChg. % 1DChg. Abs.
98.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202498.50098.50098.50098.500+0.31%78,80080,000
06/18/202498.50098.50098.50098.5000.00%--
06/19/202498.50098.50098.50098.5000.00%--
06/20/202498.50098.50098.50098.5000.00%--
06/21/202498.35098.35098.35098.350-0.15%--
06/24/202498.50098.50098.50098.500+0.15%--
06/25/202498.50098.50098.50098.5000.00%--
06/26/202498.50098.50098.50098.5000.00%--
06/27/202498.50098.50098.50098.5000.00%--
06/28/202498.40098.40098.40098.400-0.10%--
07/01/202498.40098.40098.40098.4000.00%--
07/02/202498.05098.05098.05098.050-0.36%--
07/03/202498.05098.05098.05098.0500.00%--
07/05/202498.35098.35098.35098.350+0.31%--
07/08/202498.35098.35098.35098.3500.00%--
07/09/202498.35098.35098.35098.3500.00%--
07/10/202498.35098.35098.35098.3500.00%--
07/11/202498.35098.35098.35098.3500.00%--
07/12/202498.35098.35098.35098.3500.00%--
07/15/202498.35098.35098.35098.3500.00%--
07/16/202498.35098.35098.35098.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas