LastChg. % 1DChg. Abs.
101.430+0.43%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/17/2025101.000101.000101.000101.000-202,000200,000
12/18/2025101.000101.000101.000101.0000.00%202,000200,000
12/19/2025101.000101.000101.000101.0000.00%393,900390,000
12/22/2025101.430101.430101.430101.430+0.43%10,14310,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000