LastChg. % 1DChg. Abs.
103.510-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.000104.000104.000104.0000.00%20,80020,000
10/31/2024103.700103.700103.700103.700-0.29%72,59070,000
11/11/2024103.510103.510103.510103.510-0.18%41,40440,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000